Transat AT Inc T.TRZ

Mar 14 - 21 trading / no reaction to Q1 results

[TELEMARKER]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-03-21	T	TRZ	1.54	1.54	1.50	1.50	-0.03	36,783	141	1.50	1.54	21,782	1,600	300	900	100	1,100	9,500			460			267
2025-03-20	T	TRZ	1.55	1.55	1.52	1.53		35,795	139	1.52	1.54	8,060	1,000	5,000		1,200	2,300	16,500			716			254
2025-03-19	T	TRZ	1.53	1.56	1.52	1.54	0.01	84,655	134	1.53	1.54	37,562	600	3,700	100	40	31,400	9,900			574			89
2025-03-18	T	TRZ	1.55	1.55	1.52	1.53	-0.02	37,612	132	1.52	1.53	21,888	6,000	5,100	400		900	2,500			376			64
2025-03-17	T	TRZ	1.50	1.55	1.50	1.55	0.06	86,729	216	1.53	1.56	42,849	8,800	10,000	300	1,631	8,600	12,100			1,584			287
2025-03-14	T	TRZ	1.52	1.55	1.46	1.50	-0.035	310,875	590	1.49	1.50	164,367	31,208	37,200	4,200	6,634	8,300	53,700			3,373			681
2025-03-13	T	TRZ	1.70	1.72	1.45	1.535	-0.135	438,057	878	1.53	1.55	139,297	62,400	107,000	800	24,884	41,700	51,300			5,768			1,079
2025-03-12	T	TRZ	1.67	1.71	1.67	1.67	-0.01	78,678	245	1.67	1.71	47,622	6,800	6,100	300	750	2,800	12,200			1,533			199
2025-03-11	T	TRZ	1.70	1.72	1.67	1.67	-0.05	107,993	242	1.67	1.71	53,793	17,200	10,900	100	3,050	15,600	5,400			807			4

stockwatch.com

Globe says Transat AT seen maintaining its trajectory

2025-03-19 07:33 ET - In the News

The Globe and Mail reports in its Wednesday, March 19, edition that Desjardins Securities analyst Benoit Poirier has reduced his Street-high share target for Transat AT by 25 cents to $2. The Globe's David Leeder writes in the Eye On Equities column that analysts on average target the shares at $1.54. After a first quarter beat driven by favourable fuel prices, Mr. Poirier sees Transat AT maintaining its trajectory "despite tariff hostility." Mr. Poirier says in a note: "While Transat has not been directly impacted by increased Canada-U.S. hostility given its limited exposure to the U.S. end market, we remain conservative with our estimates given some of the potential indirect effects of the volatility -- a depreciating loonie and weaker consumer confidence, which could impact future travel demand. Analyzing the weak Q1 results of some U.S. airlines, it appears that the macro uncertainty has already begun to impact the industry. ... We prefer to remain on the sidelines as we await additional deleveraging as well as execution of the strategic plan." On March 13 Transat posted quarterly revenue of $830-million, up 5.6 per cent year-over-year, above both Mr. Poirier's $801-million estimate and the consensus of $814-million.
 

Globe says TD's James keeps Transat AT at "hold"

2025-03-18 07:27 ET - In the News

The Globe and Mail reports in its Tuesday, March 18, edition that TD Cowen analyst Tim James continues to rate Transat AT "hold." The Globe's David Leeder writes in the Eye On Equities column that Mr. James gave his share target a 25-cent trim to $1.75. Analysts on average target the shares at $1.59. Mr. James says in a note: "Booking trends suggest stronger-than-previously expected F2025 yield environment, though the risks related to tariffs/economy are increasing. We continue to believe the share-price upside will be limited due to high financial leverage, narrow margins, P&W engine issues and uncertainty resulting from tariff-related and FX headwinds." The Globe reported on Dec. 13 and Feb. 12 that Mr. James continued to rate Transat AT "hold." The shares could then be had for $1.95 and $1.75.