Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Transat AT Inc T.TRZ

Alternate Symbol(s):  TRZBF

Consumer Cyclical Leisure
Transat A.T. Inc. is a Canada-based provider of leisure travel particularly as an airline under the Air Transat brand. The Company's core business consists of a Canadian leisure airline, offering international and Canadian destinations, and is vertically integrated with its other services of holiday packages, distribution through a travel agency network and value-added services at travel destinations. The Company, through its business units, is focused on four business segments: air transportation, outgoing tour operators, destination services and retail distribution. It flies to international destinations in the Americas and Europe, and offers domestic and connecting flights within Canada. Its destination services offer a range of products for customers of outgoing tour operators: hospitality and representation, excursions, tours, sports and other activities, specialty services and others. Its retail distribution consists of providing advice to travelers and selling consumer products.


TSX:TRZ - Post by User

Transat AT Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(441)
•••
  • TELEMARKERX
Post by TELEMARKERon Apr 07, 2025 6:41pm
54 Views
Post# 36528145

April trading

April trading
lose Prices Last 3 Months
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask T-TSX U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2025-04-07 T TRZ 1.45 1.60 1.45 1.50 -0.04 149,849 399 1.47 1.52 94,518 6,900 21,500 200 380 1,900 19,300     2,078     451
2025-04-04 T TRZ 1.59 1.63 1.49 1.54 -0.13 132,476 523 1.51 1.54 66,626 6,600 16,200 500 4,070 2,800 30,400     2,925     293
2025-04-03 T TRZ 1.49 1.77 1.49 1.67 0.15 243,693 584 1.65 1.70 150,782 11,800 32,300 1,200 6,475 4,700 31,900     2,369     314
2025-04-02 T TRZ 1.49 1.525 1.45 1.52 0.04 86,559 247 1.49 1.52 38,091 8,400 7,400 400 500 12,700 14,700     3,840     132
2025-04-01 T TRZ 1.44 1.50 1.42 1.48 0.04 33,870 194 1.46 1.49 19,209 3,400 1,200   400 500 7,200     617     183

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities