Transat A T Inc T.TRZ

Alternate Symbol(s): TRZBF

Consumer Cyclical Leisure

Transat A.T. Inc., together with its subsidiaries, engages in the leisure travel business in the Americas, Europe, and the Transatlantic. The company offers vacation packages, hotel stays, and air travel services under the Transat and Air Transat brands. It also provides passenger air transportation services under the Air Transat brand; outgoing tours; and destination services, including hospitality and representation, passenger transfers, excursions, tours, sports, and other activities, as well as specialty services, such as destination weddings and teambuilding, etc. In addition, the company engages in the retail distribution business, which includes providing advice to travelers. As of October 31, 2024, its fleet consists of 16 Airbus A330s, 19 Airbus A321LRs, and 8 Airbus A321ceos fleets. Transat A.T. Inc. was incorporated in 1987 and is headquartered in Montreal, Canada.

TSX:TRZ - Post by User

Transat A T Inc

<< Previous

Bullboard Posts

Next >>

(648)
•••

Post by TELEMARKERon Jun 13, 2025 9:48pm

56 Views

Post# 36609535

June 2 - 13 summary

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-06-13	T	TRZ	2.50	2.53	2.22	2.40	-0.08	593,854	1,460	2.39	2.41	293,444	31,900	49,000	6,800	1,080	13,300	138,500			15,036		27,000	675
2025-06-12	T	TRZ	3.00	3.00	2.35	2.48	-0.32	1,045,014	2,211	2.46	2.50	535,231	39,000	80,591	15,100	1,728	97,900	188,000			38,168		35,700	1,751
2025-06-11	T	TRZ	2.80	2.98	2.56	2.80	0.11	1,304,796	2,719	2.78	2.80	751,131	132,600	78,700	6,800	1,528	60,300	200,200			19,988		41,600	3,869
2025-06-10	T	TRZ	2.27	2.70	2.27	2.69	0.45	1,644,564	2,839	2.68	2.69	864,494	145,200	117,400	12,200	1,035	118,500	277,400			24,961		63,700	4,346
2025-06-09	T	TRZ	2.08	2.25	2.06	2.24	0.20	660,436	1,104	2.22	2.24	451,448	35,800	35,400	9,000	55	38,800	46,200			5,828		32,800	1,072
2025-06-06	T	TRZ	1.99	2.08	1.95	2.04	0.12	1,130,376	1,704	2.02	2.05	634,805	99,600	41,800	22,400	365	105,600	140,900			23,560		42,700	1,267
2025-06-05	T	TRZ	1.80	1.92	1.76	1.92	0.27	562,655	967	1.91	1.92	284,742	62,500	23,900	300	282	31,400	85,600			49,331		14,300	1,247
2025-06-04	T	TRZ	1.62	1.70	1.62	1.65		25,765	126	1.63	1.67	21,302	4,000					200			54			13
2025-06-03	T	TRZ	1.66	1.66	1.62	1.65	0.02	29,246	129	1.62	1.65	14,511	3,100	2,300		65	500	7,000			1,173		200	43
2025-06-02	T	TRZ	1.62	1.66	1.60	1.64	-0.01	79,924	207	1.63	1.66	41,401	12,034	1,300	100		10,300	6,300