or
Remember me
Back
Red_Deer wrote: Date Open High Low Close VWAP Volume % Chg $ Chg Trade Val # Trades 2022-09-21 3.34 3.35 3.32 3.32 3.342 1,000 0.91% 0.03 3,342.00 8 2022-09-20 3.38 3.38 3.27 3.29 3.3067 6,003 0.61% 0.02 19,849.00 40 2022-09-19 3.39 3.39 3.27 3.27 3.3389 5,720 -3.82% -0.13 19,099.00 51 2022-09-16 3.45 3.45 3.40 3.40 3.4261 8,210 -1.16% -0.04 28,129.00 28 2022-09-15 3.47 3.47 3.43 3.44 3.4557 8,201 -1.15% -0.04 28,341.00 47 2022-09-14 3.50 3.50 3.48 3.48 3.4918 7,356 -0.86% -0.03 25,685.00 39 2022-09-13 3.56 3.56 3.51 3.51 3.5333 300 -1.13% -0.04 1,060.00 3 2022-09-12 3.57 3.57 3.51 3.55 3.5351 10.30k -1.11% -0.04 36,415.00 35 2022-09-09 3.60 3.60 3.59 3.59 3.5975 400 1.70% 0.06 1,439.00 3 2022-09-08 3.60 3.65 3.53 3.53 3.5889 4,729 -1.94% -0.07 16,978.00 23 2022-09-07 3.65 3.65 3.60 3.60 3.6048 8,613 0.56% 0.02 31,047.00 10 2022-09-06 3.60 3.62 3.58 3.58 3.6036 1,145 1.71% 0.06 4,128.00 9 2022-09-02 3.50 3.53 3.42 3.52 3.5021 6,315 1.73% 0.06 22,115.00 28 2022-09-01 3.56 3.56 3.45 3.46 3.5022 12.57k -2.81% -0.10 44,010.00 40