Wallbridge Mining Company Ltd T.WM

Trades

[Fredfudpucker00]

Read//

WM - WALLBRIDGE MINING COMPANY LIMITED J - https://www.wallbridgemining.com

11:58:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSX - T	223.0	0.09	·	0.095	179.0	0.095	-0.005	-5.0	989.9	89	69	0.10  0.10  0.09	0.23  0.078	11:27:46		15 min
NEO ATS - U						0.09	-0.01	-10.0	246.0	22	18	0.095  0.095  0.09		11:33:34		15 min
Alpha - A						0.09	-0.01	-10.0	114.2	10	16	0.10  0.10  0.09		11:09:35		15 min
Omega - O						0.095	-0.005	-5.0	244.0	22	15	0.095  0.095  0.09		11:27:46		15 min
Pure - P						0.10			0.3		1			Jan 04		15 min
Chi-X - X						0.10			5.0	1	1			Jan 04		15 min
CX2 - H						0.095	-0.005	-5.0	210.5	19	15	0.10  0.10  0.09		11:10:51		15 min
CXD - D						0.10			1.3		14			Jan 03		15 min
TriAct - M						0.10			1.5		12					15 min
Lynx - Y						0.095	-0.005	-5.0	1.0		1	0.095  0.095  0.095		10:05:25		15 min
CS2 - S						0.09	-0.01	-10.0	15.5	1	8	0.09  0.095  0.09		11:29:54		15 min
WM - T	223.0	0.09	·	0.095	179.0	0.09	-0.01	-10.0	1,829.2	164	170	0.10  0.10  0.09	0.23  0.078	11:33:34	Dec 29	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical· Options · Shorts · Portfolio

 

Recent Trades - Last 10 of 170

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:40:47	O	0.095	-0.005	5,000	80 National Bank	1 Anonymous	K
11:39:52	S	0.09	-0.01	1,000	13 Instinet	57 Interactive	K
11:33:34	M	0.09	-0.01	414	2 RBC	1 Anonymous
11:33:34	U	0.09	-0.01	2,000	1 Anonymous	2 RBC	K
11:29:54	S	0.09	-0.01	1,000	13 Instinet	57 Interactive	K
11:27:46	O	0.095	-0.005	5,000	80 National Bank	1 Anonymous	K
11:27:46	O	0.095	-0.005	4,000	80 National Bank	1 Anonymous	K
11:27:46	T	0.095	-0.005	1,000	80 National Bank	80 National Bank	K
11:21:48	D	0.095	-0.005	5	7 TD Sec	7 TD Sec	E
11:19:35	S	0.09	-0.01	1,000	13 Instinet	57 Interactive	K

[Currower]

Usual suspects hustling retail shareholders out of their shares. Thx Fred. GLTAL REAL RETAIL WALLBRIDGE INVESTORS AND ERIC SPROTT.

[russelltfloyd]

Don't you agree the small time retail shareholders have already lost about as much as they've got to lose? Only so much juice in this lemon and even a million share trade is peanuts when there's over a billion outstanding and a shelf on the wall! 

[Currower]

We both know that was a pro forma filing and as it states there is no intention to exercise it. They are cashed up well int 2025. There still more retail to scare shares from Bucco Russell . Thats why youve been on this board for 3 years,zzzzyawn

[pepperino]

True.   It's only about $200,000 in value traded.  

[Currower]

In Satchmo Bucco Russell Floyd's latest post he starts off "as a long  time holder" He said previously he stopped out at 90 cents to  try and con real investors to use stoplosses. Lying basher.

[russelltfloyd]

you just proved that you're so blinded by delusion that you can only read what want to believe. REREAD my comment in which i nowhere wrote that i am a longtime holder.What a buffoon!