Time | # | Size | Bid | 15:11 | 5 | 15,500 | 0.72 | 14:53 | 9 | 339,500 | 0.71 | 13:07 | 5 | 3,500 | 0.70 | 12:10 | 4 | 6,500 | 0.69 | 11:44 | 3 | 15,000 | 0.68 | 10:59 | 6 | 27,500 | 0.67 | 10:46 | 8 | 56,500 | 0.66 | 10:28 | 10 | 77,500 | 0.65 | 10:27 | 3 | 3,500 | 0.64 | 10:26 | 4 | 6,500 | 0.63 | 10:01 | 4 | 32,500 | 0.62 | 09:38 | 8 | 42,500 | 0.61 | 09:33 | 3 | 14,000 | 0.60 | 05/24 | 4 | 9,000 | 0.59 | 07:22 | 1 | 3,000 | 0.58 | 05/24 | 6 | 52,500 | 0.57 | 05/24 | 3 | 35,500 | 0.56 | 05/24 | 4 | 107,000 | 0.55 | 05/24 | 1 | 15,000 | 0.54 | 05/22 | 5 | 10,000 | 0.53 | 05/22 | 5 | 34,000 | 0.52 | 05/16 | 2 | 4,000 | 0.51 | 05/09 | 3 | 51,500 | 0.50 | 05/24 | 1 | 5,000 | 0.49 | 05/03 | 1 | 2,000 | 0.48 | 05/07 | 2 | 12,000 | 0.47 | 05/22 | 1 | 100,000 | 0.45 | 05/06 | 2 | 7,000 | 0.44 | 05/02 | 1 | 17,000 | 0.435 | 05/02 | 3 | 21,000 | 0.43 | | Ask | Size | # | Time | 0.74 | 47,000 | 6 | 05/15 | 0.75 | 83,500 | 10 | 10:52 | 0.76 | 7,500 | 2 | 11:35 | 0.77 | 16,500 | 3 | 10:37 | 0.78 | 28,000 | 5 | 05/24 | 0.79 | 18,000 | 4 | 12:10 | 0.80 | 37,000 | 5 | 05/02 | 0.81 | 10,000 | 1 | 10:39 | 0.83 | 5,000 | 1 | 14:17 | 0.84 | 5,500 | 1 | 11:22 | 0.85 | 6,000 | 2 | 10/10 | 0.86 | 18,000 | 3 | 05/24 | 0.87 | 16,000 | 2 | 10/10 | 0.88 | 103,500 | 3 | 05/23 | 0.90 | 21,500 | 4 | 04/04 | 0.91 | 5,000 | 1 | 05/24 | 0.93 | 4,000 | 1 | 15:03 | 0.94 | 8,000 | 2 | 05/13 | 0.98 | 10,000 | 1 | 05/24 | 0.99 | 13,500 | 3 | 05/24 | 1.00 | 30,500 | 4 | 01/23 | 1.02 | 1,500 | 1 | 05/23 | 1.03 | 2,000 | 2 | 05/01 | 1.05 | 12,500 | 2 | 14:08 | 1.07 | 3,000 | 1 | 12/31 | 1.08 | 32,000 | 1 | 11:17 | 1.09 | 1,000 | 1 | 05/22 | 1.12 | 6,500 | 1 | 05/09 | 1.13 | 3,000 | 1 | 04/18 | 1.15 | 22,000 | 2 | 07/12 | |