TMC the metals company Inc TMC

Alternate Symbol(s): TMCWW

Metals & Mining Copper

TMC the metals company Inc., a deep-sea minerals exploration company, focuses on the collection, processing, and refining of polymetallic nodules found on the seafloor in California. It primarily explores for nickel, cobalt, copper, and manganese products. The company holds exploration and commercial rights in two polymetallic nodule contract areas in the Clarion Clipperton Zone of the Pacific Ocean. Its products are used in electric vehicles (EV) and energy storage markets; manganese alloy production required for steel production; and EV wiring, energy transmission, and other applications. The company was founded in 2011 and is based in Vancouver, Canada.

NDAQ:TMC - Post by User

TMC the metals company Inc

<< Previous

Bullboard Posts

Next >>

(647)
•••

Post by TELEMARKERon Jun 20, 2025 6:54pm

44 Views

Post# 36617129

TMC is the tesla of sea bed mining industry

no near term production on horizon so far

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-06-20	Q	TMC	7.25	7.40	6.48	6.56	-0.19	20,729,916	53,664	6.55	6.78
2025-06-19	Q	TMC	6.065	7.30	5.91	6.75	1.319	0	0	6.89	6.94
2025-06-18	Q	TMC	6.065	7.30	5.91	6.75	1.319	47,146,578	102,420	6.89	6.94
2025-06-17	Q	TMC	5.50	5.81	5.30	5.44	-0.159	13,565,231	33,051	5.40	5.60
2025-06-16	Q	TMC	4.63	5.66	4.585	5.59	1.25	23,725,751	52,168	5.52	5.64
2025-06-13	Q	TMC	4.55	4.74	4.33	4.34	-0.46	6,785,823	15,763	4.36	4.62
2025-06-12	Q	TMC	4.30	4.935	4.26	4.80	0.46	12,132,052	22,781	4.75	8.00
2025-06-11	Q	TMC	4.20	4.41	3.95	4.34	0.10	6,403,348	14,367	3.50	4.38
2025-06-10	Q	TMC	4.38	4.38	4.10	4.24	-0.13	4,218,924	11,460	4.20	4.29
2025-06-09	Q	TMC	4.14	4.42	4.0002	4.37	0.27	5,894,177	13,117	4.36	4.38
2025-06-06	Q	TMC	4.14	4.23	4.06	4.10	0.02	2,663,077	8,337	0.97	4.25
2025-06-05	Q	TMC	4.23	4.25	3.98	4.08	-0.16	5,136,211	13,984	4.00	4.99
2025-06-04	Q	TMC	4.215	4.34	4.155	4.24	0.03	4,832,026	11,222	4.21	4.35
2025-06-03	Q	TMC	4.00	4.26	3.94	4.21	0.23	4,822,014	11,218	4.00	4.29
2025-06-02	Q	TMC	4.555	4.59	3.93	3.98	-0.49	9,142,369	21,749	4.08	4.18
2025-05-30	Q	TMC	4.35	4.50	4.17	4.47	0.12	8,786,125	13,347	4.25	4.55
2025-05-29	Q	TMC	4.80	5.02	4.305	4.35	-0.37	8,754,552	21,926	4.33	5.15
2025-05-28	Q	TMC	4.72	5.09	4.46	4.72	0.03	9,995,105	20,517	4.71	4.84