Bullboard - Stock Discussion Forum American Creek Resources Ltd V.AMK

Alternate Symbol(s): ACKRF

Metals & Mining Industrial Metals & Minerals

American Creek Resources Ltd. is a Canada-based junior mineral exploration company, which is engaged in the acquisition and exploration of mineral properties, principally for precious metal deposits. The Company’s projects include Treaty Creek and Austruck-Bonanza. The Treaty Creek Project covers approximately 114 square km in the Skeena Mining District of northern British Columbia and is... see more

Add To Watchlist

TSXV:AMK - Post Discussion

American Creek Resources Ltd > GOLD/AMK RATIO

View:

Post by CharlieWaffles on Nov 15, 2021 5:25pm

GOLD/AMK RATIO

This is interesting. Take a look at the ratio when gold first was $1,800 and what the ratio was. You can see some 5K range, were barely out of 10K

Based on Ratios you get the 18 to 43 high range with 25 being average.

Looks like AMK is lagging this time into $1,800 gold but if it holds and continues upward we might see a little catch up.

Here's 2 Years worth of RATIOS.

PRICE	$ 0.18	MAX_1Y	10,356
PRICE	$ 0.43	MIN_1Y	4,320
PRICE	$ 0.25	AVG.1Y	7,540



15-Nov-21	$ 1,865	$ 0.21	8,880
12-Nov-21	$ 1,868	$ 0.19	9,831
11-Nov-21	$ 1,863	$ 0.21	8,872
10-Nov-21	$ 1,848	$ 0.19	9,724
9-Nov-21	$ 1,830	$ 0.18	10,168
8-Nov-21	$ 1,827	$ 0.18	10,152
4-Nov-21	$ 1,816	$ 0.19	9,560
3-Nov-21	$ 1,793	$ 0.18	9,961
2-Nov-21	$ 1,764	$ 0.18	9,798
1-Nov-21	$ 1,789	$ 0.19	9,414
31-Oct-21	$ 1,795	$ 0.19	9,448
28-Oct-21	$ 1,783	$ 0.19	9,384
27-Oct-21	$ 1,802	$ 0.20	9,008
26-Oct-21	$ 1,798	$ 0.20	8,989
25-Oct-21	$ 1,793	$ 0.20	8,963
24-Oct-21	$ 1,806	$ 0.20	9,030
21-Oct-21	$ 1,796	$ 0.19	9,450
20-Oct-21	$ 1,781	$ 0.20	8,906
19-Oct-21	$ 1,784	$ 0.20	8,920
18-Oct-21	$ 1,770	$ 0.19	9,314
17-Oct-21	$ 1,765	$ 0.20	8,824
14-Oct-21	$ 1,767	$ 0.21	8,415
13-Oct-21	$ 1,797	$ 0.21	8,556
12-Oct-21	$ 1,794	$ 0.21	8,541
11-Oct-21	$ 1,758	$ 0.19	9,254
10-Oct-21	$ 1,755	$ 0.19	9,235
7-Oct-21	$ 1,756	$ 0.18	9,757
6-Oct-21	$ 1,758	$ 0.17	10,341
5-Oct-21	$ 1,761	$ 0.17	10,356
4-Oct-21	$ 1,760	$ 0.18	9,776
3-Oct-21	$ 1,766	$ 0.18	9,812
30-Sep-21	$ 1,757	$ 0.18	9,761
29-Sep-21	$ 1,755	$ 0.18	9,752
28-Sep-21	$ 1,722	$ 0.18	9,564
27-Sep-21	$ 1,736	$ 0.18	9,643
26-Sep-21	$ 1,750	$ 0.19	9,211
23-Sep-21	$ 1,750	$ 0.19	9,209
22-Sep-21	$ 1,748	$ 0.19	9,198
21-Sep-21	$ 1,777	$ 0.19	9,351
20-Sep-21	$ 1,776	$ 0.19	9,347
19-Sep-21	$ 1,762	$ 0.20	8,809
16-Sep-21	$ 1,749	$ 0.21	8,330
15-Sep-21	$ 1,755	$ 0.20	8,773
14-Sep-21	$ 1,792	$ 0.20	8,962
13-Sep-21	$ 1,805	$ 0.21	8,594
12-Sep-21	$ 1,792	$ 0.21	8,533
9-Sep-21	$ 1,790	$ 0.21	8,522
8-Sep-21	$ 1,797	$ 0.21	8,559
7-Sep-21	$ 1,791	$ 0.21	8,527
6-Sep-21	$ 1,796	$ 0.22	8,163
2-Sep-21	$ 1,831	$ 0.22	8,322
1-Sep-21	$ 1,809	$ 0.22	8,221
31-Aug-21	$ 1,813	$ 0.21	8,634
30-Aug-21	$ 1,815	$ 0.22	8,250
29-Aug-21	$ 1,809	$ 0.22	8,223
26-Aug-21	$ 1,817	$ 0.20	9,083
25-Aug-21	$ 1,792	$ 0.20	8,961
24-Aug-21	$ 1,788	$ 0.21	8,515
23-Aug-21	$ 1,806	$ 0.21	8,598
22-Aug-21	$ 1,803	$ 0.20	9,016
19-Aug-21	$ 1,781	$ 0.21	8,481
18-Aug-21	$ 1,780	$ 0.21	8,477
17-Aug-21	$ 1,782	$ 0.22	8,098
16-Aug-21	$ 1,785	$ 0.23	7,761
15-Aug-21	$ 1,787	$ 0.22	8,122
12-Aug-21	$ 1,775	$ 0.21	8,453
11-Aug-21	$ 1,749	$ 0.20	8,745
10-Aug-21	$ 1,750	$ 0.20	8,752
9-Aug-21	$ 1,729	$ 0.21	8,232
8-Aug-21	$ 1,723	$ 0.21	8,207
5-Aug-21	$ 1,760	$ 0.21	8,381
4-Aug-21	$ 1,805	$ 0.20	9,025
3-Aug-21	$ 1,811	$ 0.19	9,529
2-Aug-21	$ 1,810	$ 0.20	9,050
1-Aug-21	$ 1,818	$ 0.19	9,569
29-Jul-21	$ 1,813	$ 0.19	9,540
28-Jul-21	$ 1,831	$ 0.19	9,638
27-Jul-21	$ 1,800	$ 0.19	9,471
26-Jul-21	$ 1,800	$ 0.19	9,471
25-Jul-21	$ 1,799	$ 0.20	8,993
22-Jul-21	$ 1,801	$ 0.20	9,007
21-Jul-21	$ 1,805	$ 0.20	9,025
20-Jul-21	$ 1,803	$ 0.20	9,014
19-Jul-21	$ 1,811	$ 0.22	8,231
18-Jul-21	$ 1,809	$ 0.21	8,613
15-Jul-21	$ 1,815	$ 0.21	8,640
14-Jul-21	$ 1,828	$ 0.21	8,707
13-Jul-21	$ 1,824	$ 0.20	9,122
12-Jul-21	$ 1,809	$ 0.21	8,616
11-Jul-21	$ 1,806	$ 0.22	8,207
8-Jul-21	$ 1,810	$ 0.21	8,619
7-Jul-21	$ 1,800	$ 0.22	8,180
6-Jul-21	$ 1,802	$ 0.22	8,189
5-Jul-21	$ 1,794	$ 0.22	8,152
1-Jul-21	$ 1,783	$ 0.22	8,103
30-Jun-21	$ 1,776	$ 0.21	8,457
29-Jun-21	$ 1,771	$ 0.22	8,049
28-Jun-21	$ 1,763	$ 0.21	8,394
27-Jun-21	$ 1,780	$ 0.21	8,474
24-Jun-21	$ 1,777	$ 0.22	8,075
23-Jun-21	$ 1,776	$ 0.22	8,071
22-Jun-21	$ 1,782	$ 0.22	8,101
21-Jun-21	$ 1,776	$ 0.22	8,074
20-Jun-21	$ 1,782	$ 0.23	7,747
17-Jun-21	$ 1,768	$ 0.24	7,366
16-Jun-21	$ 1,774	$ 0.24	7,391
15-Jun-21	$ 1,860	$ 0.23	8,085
14-Jun-21	$ 1,855	$ 0.24	7,727
13-Jun-21	$ 1,864	$ 0.23	8,104
10-Jun-21	$ 1,877	$ 0.23	8,163
9-Jun-21	$ 1,894	$ 0.24	7,892
8-Jun-21	$ 1,893	$ 0.24	7,888
7-Jun-21	$ 1,892	$ 0.25	7,569
6-Jun-21	$ 1,897	$ 0.24	7,903
3-Jun-21	$ 1,890	$ 0.23	8,217
2-Jun-21	$ 1,871	$ 0.24	7,797
1-Jun-21	$ 1,908	$ 0.25	7,630
31-May-21	$ 1,903	$ 0.24	7,929
27-May-21	$ 1,903	$ 0.25	7,610
26-May-21	$ 1,896	$ 0.24	7,899
25-May-21	$ 1,901	$ 0.25	7,605
24-May-21	$ 1,898	$ 0.25	7,592
23-May-21	$ 1,885	$ 0.25	7,538
20-May-21	$ 1,877	$ 0.25	7,507
19-May-21	$ 1,882	$ 0.25	7,527
18-May-21	$ 1,881	$ 0.25	7,525
17-May-21	$ 1,868	$ 0.25	7,471
16-May-21	$ 1,868	$ 0.25	7,470
13-May-21	$ 1,838	$ 0.24	7,658
12-May-21	$ 1,824	$ 0.24	7,599
11-May-21	$ 1,823	$ 0.24	7,594
10-May-21	$ 1,836	$ 0.27	6,800
9-May-21	$ 1,838	$ 0.27	6,806
6-May-21	$ 1,831	$ 0.26	7,043
5-May-21	$ 1,816	$ 0.26	6,983
4-May-21	$ 1,784	$ 0.27	6,608
3-May-21	$ 1,776	$ 0.28	6,342
2-May-21	$ 1,791	$ 0.27	6,635
29-Apr-21	$ 1,767	$ 0.27	6,546
28-Apr-21	$ 1,768	$ 0.28	6,315
27-Apr-21	$ 1,773	$ 0.27	6,567
26-Apr-21	$ 1,778	$ 0.27	6,585
25-Apr-21	$ 1,779	$ 0.27	6,590
22-Apr-21	$ 1,777	$ 0.28	6,346
21-Apr-21	$ 1,781	$ 0.28	6,361
20-Apr-21	$ 1,792	$ 0.28	6,401
19-Apr-21	$ 1,777	$ 0.30	5,924
18-Apr-21	$ 1,769	$ 0.29	6,101
15-Apr-21	$ 1,779	$ 0.28	6,354
14-Apr-21	$ 1,765	$ 0.28	6,305
13-Apr-21	$ 1,735	$ 0.30	5,783
12-Apr-21	$ 1,746	$ 0.30	5,821
11-Apr-21	$ 1,731	$ 0.31	5,585
8-Apr-21	$ 1,743	$ 0.28	6,226
7-Apr-21	$ 1,757	$ 0.28	6,274
6-Apr-21	$ 1,740	$ 0.28	6,215
5-Apr-21	$ 1,742	$ 0.28	6,220
4-Apr-21	$ 1,727	$ 0.28	6,168
31-Mar-21	$ 1,727	$ 0.28	6,166
30-Mar-21	$ 1,714	$ 0.29	5,910
29-Mar-21	$ 1,684	$ 0.30	5,613
28-Mar-21	$ 1,712	$ 0.30	5,707
25-Mar-21	$ 1,732	$ 0.32	5,413
24-Mar-21	$ 1,725	$ 0.32	5,390
23-Mar-21	$ 1,733	$ 0.33	5,251
22-Mar-21	$ 1,725	$ 0.33	5,226
21-Mar-21	$ 1,738	$ 0.33	5,266
18-Mar-21	$ 1,741	$ 0.32	5,442
17-Mar-21	$ 1,732	$ 0.33	5,249
16-Mar-21	$ 1,727	$ 0.32	5,396
15-Mar-21	$ 1,731	$ 0.32	5,408
14-Mar-21	$ 1,729	$ 0.34	5,085
12-Mar-21	$ 1,720	$ 0.34	5,057
11-Mar-21	$ 1,722	$ 0.36	4,784
10-Mar-21	$ 1,722	$ 0.31	5,553
9-Mar-21	$ 1,717	$ 0.32	5,364
8-Mar-21	$ 1,678	$ 0.33	5,084
5-Mar-21	$ 1,698	$ 0.33	5,145
4-Mar-21	$ 1,700	$ 0.36	4,723
3-Mar-21	$ 1,715	$ 0.36	4,765
2-Mar-21	$ 1,733	$ 0.32	5,416
1-Mar-21	$ 1,723	$ 0.35	4,921
26-Feb-21	$ 1,728	$ 0.40	4,320
25-Feb-21	$ 1,774	$ 0.39	4,550
24-Feb-21	$ 1,796	$ 0.38	4,727
23-Feb-21	$ 1,804	$ 0.37	4,877
22-Feb-21	$ 1,807	$ 0.38	4,754
19-Feb-21	$ 1,776	$ 0.37	4,799
18-Feb-21	$ 1,773	$ 0.37	4,793
17-Feb-21	$ 1,771	$ 0.39	4,541
16-Feb-21	$ 1,797	$ 0.36	4,992
12-Feb-21	$ 1,822	$ 0.34	5,358
11-Feb-21	$ 1,825	$ 0.37	4,932
10-Feb-21	$ 1,841	$ 0.30	6,135
9-Feb-21	$ 1,835	$ 0.28	6,555
8-Feb-21	$ 1,832	$ 0.27	6,785
5-Feb-21	$ 1,811	$ 0.28	6,468
4-Feb-21	$ 1,789	$ 0.27	6,626
3-Feb-21	$ 1,832	$ 0.27	6,786
2-Feb-21	$ 1,831	$ 0.25	7,322
1-Feb-21	$ 1,861	$ 0.25	7,443
29-Jan-21	$ 1,847	$ 0.25	7,389
28-Jan-21	$ 1,838	$ 0.25	7,352
27-Jan-21	$ 1,845	$ 0.24	7,687
26-Jan-21	$ 1,851	$ 0.24	7,711
25-Jan-21	$ 1,855	$ 0.24	7,729
22-Jan-21	$ 1,856	$ 0.25	7,423
21-Jan-21	$ 1,865	$ 0.24	7,772
20-Jan-21	$ 1,866	$ 0.24	7,775
19-Jan-21	$ 1,840	$ 0.24	7,665
15-Jan-21	$ 1,829	$ 0.26	7,036
14-Jan-21	$ 1,850	$ 0.26	7,117
13-Jan-21	$ 1,854	$ 0.25	7,414
12-Jan-21	$ 1,843	$ 0.25	7,372
11-Jan-21	$ 1,850	$ 0.26	7,114
8-Jan-21	$ 1,834	$ 0.26	7,054
7-Jan-21	$ 1,912	$ 0.26	7,355
6-Jan-21	$ 1,907	$ 0.27	7,063
5-Jan-21	$ 1,953	$ 0.27	7,232
4-Jan-21	$ 1,945	$ 0.27	7,203
31-Dec-20	$ 1,893	$ 0.26	7,281
30-Dec-20	$ 1,891	$ 0.27	7,004
29-Dec-20	$ 1,880	$ 0.25	7,519
28-Dec-20	$ 1,877	$ 0.25	7,509
23-Dec-20	$ 1,875	$ 0.25	7,499
22-Dec-20	$ 1,867	$ 0.26	7,179
21-Dec-20	$ 1,879	$ 0.27	6,960
18-Dec-20	$ 1,886	$ 0.28	6,735
17-Dec-20	$ 1,887	$ 0.29	6,508
16-Dec-20	$ 1,856	$ 0.28	6,629
15-Dec-20	$ 1,852	$ 0.27	6,860
14-Dec-20	$ 1,829	$ 0.27	6,773
11-Dec-20	$ 1,840	$ 0.27	6,814
10-Dec-20	$ 1,834	$ 0.26	7,052
9-Dec-20	$ 1,835	$ 0.27	6,795
8-Dec-20	$ 1,871	$ 0.27	6,929
7-Dec-20	$ 1,862	$ 0.28	6,649
4-Dec-20	$ 1,836	$ 0.28	6,557
3-Dec-20	$ 1,837	$ 0.28	6,560
2-Dec-20	$ 1,826	$ 0.30	6,086
1-Dec-20	$ 1,814	$ 0.26	6,977
30-Nov-20	$ 1,776	$ 0.26	6,830
25-Nov-20	$ 1,806	$ 0.27	6,688
24-Nov-20	$ 1,805	$ 0.26	6,942
23-Nov-20	$ 1,838	$ 0.26	7,068
20-Nov-20	$ 1,873	$ 0.27	6,936
19-Nov-20	$ 1,861	$ 0.27	6,893
18-Nov-20	$ 1,874	$ 0.27	6,939
17-Nov-20	$ 1,885	$ 0.27	6,980
16-Nov-20	$ 1,887	$ 0.28	6,740
13-Nov-20	$ 1,886	$ 0.28	6,735
12-Nov-20	$ 1,873	$ 0.28	6,688
11-Nov-20	$ 1,861	$ 0.29	6,416
10-Nov-20	$ 1,875	$ 0.28	6,698
9-Nov-20	$ 1,853	$ 0.29	6,390
6-Nov-20	$ 1,950	$ 0.29	6,725
5-Nov-20	$ 1,945	$ 0.31	6,275
4-Nov-20	$ 1,895	$ 0.30	6,315
3-Nov-20	$ 1,909	$ 0.28	6,816
2-Nov-20	$ 1,890	$ 0.28	6,751
29-Oct-20	$ 1,877	$ 0.28	6,705
28-Oct-20	$ 1,866	$ 0.27	6,910
27-Oct-20	$ 1,876	$ 0.28	6,701
26-Oct-20	$ 1,909	$ 0.27	7,070
25-Oct-20	$ 1,903	$ 0.31	6,138
22-Oct-20	$ 1,902	$ 0.31	6,135
21-Oct-20	$ 1,901	$ 0.33	5,761
20-Oct-20	$ 1,925	$ 0.32	6,014
19-Oct-20	$ 1,910	$ 0.33	5,789
18-Oct-20	$ 1,906	$ 0.35	5,447
15-Oct-20	$ 1,901	$ 0.33	5,760
14-Oct-20	$ 1,903	$ 0.32	5,947
13-Oct-20	$ 1,901	$ 0.31	6,133
12-Oct-20	$ 1,889	$ 0.31	6,092
11-Oct-20	$ 1,923	$ 0.29	6,629
8-Oct-20	$ 1,920	$ 0.31	6,192
7-Oct-20	$ 1,889	$ 0.28	6,745
6-Oct-20	$ 1,884	$ 0.30	6,279
5-Oct-20	$ 1,901	$ 0.30	6,337
4-Oct-20	$ 1,913	$ 0.30	6,375
1-Oct-20	$ 1,900	$ 0.28	6,786
30-Sep-20	$ 1,908	$ 0.29	6,581
29-Sep-20	$ 1,888	$ 0.29	6,509
28-Sep-20	$ 1,894	$ 0.31	6,111
27-Sep-20	$ 1,873	$ 0.33	5,675
24-Sep-20	$ 1,858	$ 0.29	6,406
23-Sep-20	$ 1,868	$ 0.25	7,473
22-Sep-20	$ 1,860	$ 0.23	8,087
21-Sep-20	$ 1,899	$ 0.27	7,032
20-Sep-20	$ 1,901	$ 0.28	6,790
17-Sep-20	$ 1,952	$ 0.29	6,731
16-Sep-20	$ 1,940	$ 0.28	6,929
15-Sep-20	$ 1,960	$ 0.30	6,534
14-Sep-20	$ 1,956	$ 0.29	6,746
13-Sep-20	$ 1,953	$ 0.31	6,300
10-Sep-20	$ 1,938	$ 0.31	6,251
9-Sep-20	$ 1,954	$ 0.32	6,107
8-Sep-20	$ 1,945	$ 0.33	5,893
7-Sep-20	$ 1,933	$ 0.33	5,858
3-Sep-20	$ 1,924	$ 0.33	5,830
2-Sep-20	$ 1,928	$ 0.33	5,841
1-Sep-20	$ 1,934	$ 0.35	5,527
31-Aug-20	$ 1,968	$ 0.38	5,179
30-Aug-20	$ 1,968	$ 0.39	5,045
27-Aug-20	$ 1,965	$ 0.36	5,457
26-Aug-20	$ 1,922	$ 0.34	5,652
25-Aug-20	$ 1,941	$ 0.34	5,708
24-Aug-20	$ 1,912	$ 0.31	6,167
23-Aug-20	$ 1,928	$ 0.32	6,024
20-Aug-20	$ 1,935	$ 0.35	5,527
19-Aug-20	$ 1,934	$ 0.36	5,372
18-Aug-20	$ 1,959	$ 0.35	5,596
17-Aug-20	$ 1,999	$ 0.37	5,404
16-Aug-20	$ 1,985	$ 0.40	4,962
13-Aug-20	$ 1,937	$ 0.40	4,842
12-Aug-20	$ 1,957	$ 0.41	4,772
11-Aug-20	$ 1,935	$ 0.40	4,837
10-Aug-20	$ 1,933	$ 0.38	5,086
9-Aug-20	$ 2,024	$ 0.43	4,708
6-Aug-20	$ 2,010	$ 0.44	4,568
5-Aug-20	$ 2,052	$ 0.42	4,885
4-Aug-20	$ 2,031	$ 0.44	4,616
3-Aug-20	$ 2,001	$ 0.45	4,447
2-Aug-20	$ 1,966	$ 0.39	5,041
30-Jul-20	$ 1,963	$ 0.35	5,608
29-Jul-20	$ 1,942	$ 0.36	5,395
28-Jul-20	$ 1,954	$ 0.30	6,512
27-Jul-20	$ 1,945	$ 0.30	6,482
26-Jul-20	$ 1,931	$ 0.25	7,724
23-Jul-20	$ 1,897	$ 0.25	7,589
22-Jul-20	$ 1,889	$ 0.27	6,997
21-Jul-20	$ 1,864	$ 0.28	6,657
20-Jul-20	$ 1,842	$ 0.30	6,141
19-Jul-20	$ 1,816	$ 0.30	6,053
16-Jul-20	$ 1,808	$ 0.28	6,458
15-Jul-20	$ 1,799	$ 0.28	6,424
14-Jul-20	$ 1,811	$ 0.28	6,469
13-Jul-20	$ 1,811	$ 0.30	6,035
12-Jul-20	$ 1,811	$ 0.27	6,707
9-Jul-20	$ 1,798	$ 0.28	6,422
8-Jul-20	$ 1,799	$ 0.30	5,997
7-Jul-20	$ 1,816	$ 0.33	5,502
6-Jul-20	$ 1,804	$ 0.34	5,306
5-Jul-20	$ 1,789	$ 0.32	5,589
1-Jul-20	$ 1,784	$ 0.34	5,247
30-Jun-20	$ 1,773	$ 0.31	5,720
29-Jun-20	$ 1,793	$ 0.29	6,183
28-Jun-20	$ 1,775	$ 0.25	7,099
25-Jun-20	$ 1,773	$ 0.18	9,847
24-Jun-20	$ 1,762	$ 0.16	11,013
23-Jun-20	$ 1,766	$ 0.15	11,772
22-Jun-20	$ 1,772	$ 0.14	12,658
21-Jun-20	$ 1,757	$ 0.14	12,548
18-Jun-20	$ 1,746	$ 0.13	13,430
17-Jun-20	$ 1,725	$ 0.15	11,499
16-Jun-20	$ 1,729	$ 0.16	10,807
15-Jun-20	$ 1,730	$ 0.15	11,531
14-Jun-20	$ 1,720	$ 0.12	14,336
11-Jun-20	$ 1,729	$ 0.09	19,214
10-Jun-20	$ 1,732	$ 0.11	15,745
9-Jun-20	$ 1,713	$ 0.10	17,133
8-Jun-20	$ 1,715	$ 0.10	17,147
7-Jun-20	$ 1,698	$ 0.09	18,870
4-Jun-20	$ 1,676	$ 0.09	18,624
3-Jun-20	$ 1,719	$ 0.09	19,099
2-Jun-20	$ 1,698	$ 0.09	18,864
1-Jun-20	$ 1,725	$ 0.10	17,252
31-May-20	$ 1,738	$ 0.09	19,309
28-May-20	$ 1,737	$ 0.09	19,299
27-May-20	$ 1,713	$ 0.08	21,416
26-May-20	$ 1,710	$ 0.08	21,379
25-May-20	$ 1,705	$ 0.08	21,310
21-May-20	$ 1,735	$ 0.07	24,780
20-May-20	$ 1,721	$ 0.07	24,579
19-May-20	$ 1,751	$ 0.07	25,009
18-May-20	$ 1,744	$ 0.07	24,917
17-May-20	$ 1,732	$ 0.07	24,740
14-May-20	$ 1,753	$ 0.07	25,049
13-May-20	$ 1,738	$ 0.07	24,830
12-May-20	$ 1,714	$ 0.07	24,484
11-May-20	$ 1,704	$ 0.07	24,349
10-May-20	$ 1,695	$ 0.07	24,219
7-May-20	$ 1,710	$ 0.06	28,498
6-May-20	$ 1,722	$ 0.07	24,597
5-May-20	$ 1,684	$ 0.07	24,060
4-May-20	$ 1,704	$ 0.07	24,349
3-May-20	$ 1,707	$ 0.07	24,384
30-Apr-20	$ 1,695	$ 0.07	24,207
29-Apr-20	$ 1,684	$ 0.07	24,060
28-Apr-20	$ 1,703	$ 0.07	24,334
27-Apr-20	$ 1,711	$ 0.07	24,436
26-Apr-20	$ 1,712	$ 0.07	24,456
23-Apr-20	$ 1,724	$ 0.07	24,621
22-Apr-20	$ 1,733	$ 0.06	28,888
21-Apr-20	$ 1,729	$ 0.06	28,812
20-Apr-20	$ 1,678	$ 0.06	27,970
19-Apr-20	$ 1,702	$ 0.06	28,360
16-Apr-20	$ 1,689	$ 0.07	24,131
15-Apr-20	$ 1,720	$ 0.06	28,673
14-Apr-20	$ 1,727	$ 0.07	24,674
13-Apr-20	$ 1,757	$ 0.07	25,096
12-Apr-20	$ 1,745	$ 0.07	24,926
8-Apr-20	$ 1,736	$ 0.06	28,937
7-Apr-20	$ 1,665	$ 0.06	27,757
6-Apr-20	$ 1,665	$ 0.05	33,296
5-Apr-20	$ 1,677	$ 0.05	33,540
2-Apr-20	$ 1,634	$ 0.05	32,674
1-Apr-20	$ 1,626	$ 0.05	32,514
31-Mar-20	$ 1,578	$ 0.05	31,564
30-Mar-20	$ 1,583	$ 0.05	31,668
29-Mar-20	$ 1,622	$ 0.05	32,440
26-Mar-20	$ 1,624	$ 0.06	27,065
25-Mar-20	$ 1,650	$ 0.05	33,002
24-Mar-20	$ 1,632	$ 0.05	32,646
23-Mar-20	$ 1,660	$ 0.04	41,505
22-Mar-20	$ 1,567	$ 0.04	39,175
19-Mar-20	$ 1,484	$ 0.04	37,100
18-Mar-20	$ 1,479	$ 0.04	36,965
17-Mar-20	$ 1,477	$ 0.05	29,546
16-Mar-20	$ 1,525	$ 0.05	30,498
15-Mar-20	$ 1,486	$ 0.05	29,718
12-Mar-20	$ 1,516	$ 0.06	25,262
11-Mar-20	$ 1,589	$ 0.06	26,488
10-Mar-20	$ 1,641	$ 0.06	27,357
9-Mar-20	$ 1,659	$ 0.06	27,652
8-Mar-20	$ 1,675	$ 0.07	23,921
6-Mar-20	$ 1,671	$ 0.08	20,885
5-Mar-20	$ 1,666	$ 0.08	20,830
4-Mar-20	$ 1,641	$ 0.08	20,514
3-Mar-20	$ 1,642	$ 0.07	23,459
2-Mar-20	$ 1,592	$ 0.06	26,538
28-Feb-20	$ 1,564	$ 0.07	22,344
27-Feb-20	$ 1,640	$ 0.07	23,429
26-Feb-20	$ 1,640	$ 0.07	23,429
25-Feb-20	$ 1,647	$ 0.07	23,527
24-Feb-20	$ 1,672	$ 0.08	20,905
21-Feb-20	$ 1,645	$ 0.07	23,494
20-Feb-20	$ 1,617	$ 0.07	23,094
19-Feb-20	$ 1,608	$ 0.07	22,964
18-Feb-20	$ 1,600	$ 0.07	22,857
14-Feb-20	$ 1,583	$ 0.07	22,610
13-Feb-20	$ 1,575	$ 0.07	22,501
12-Feb-20	$ 1,567	$ 0.07	22,391
11-Feb-20	$ 1,566	$ 0.07	22,366
10-Feb-20	$ 1,575	$ 0.08	19,684
7-Feb-20	$ 1,569	$ 0.08	19,608
6-Feb-20	$ 1,565	$ 0.08	19,564
5-Feb-20	$ 1,558	$ 0.08	19,473
4-Feb-20	$ 1,550	$ 0.08	19,380
3-Feb-20	$ 1,577	$ 0.08	19,715
31-Jan-20	$ 1,583	$ 0.08	19,786
30-Jan-20	$ 1,584	$ 0.07	22,621
29-Jan-20	$ 1,570	$ 0.08	19,623
28-Jan-20	$ 1,569	$ 0.08	19,615
27-Jan-20	$ 1,577	$ 0.08	19,710
24-Jan-20	$ 1,571	$ 0.08	19,639
23-Jan-20	$ 1,565	$ 0.08	19,558
22-Jan-20	$ 1,555	$ 0.09	17,281
21-Jan-20	$ 1,556	$ 0.09	17,293
17-Jan-20	$ 1,559	$ 0.09	17,320
16-Jan-20	$ 1,549	$ 0.09	17,211
15-Jan-20	$ 1,552	$ 0.08	19,401
14-Jan-20	$ 1,542	$ 0.08	19,280
13-Jan-20	$ 1,548	$ 0.08	19,355
10-Jan-20	$ 1,558	$ 0.08	19,469
9-Jan-20	$ 1,552	$ 0.08	19,396
8-Jan-20	$ 1,557	$ 0.08	19,468
7-Jan-20	$ 1,572	$ 0.09	17,464
6-Jan-20	$ 1,566	$ 0.09	17,402
3-Jan-20	$ 1,549	$ 0.09	17,213
2-Jan-20	$ 1,525	$ 0.10	15,245
31-Dec-19	$ 1,520	$ 0.09	16,883
30-Dec-19	$ 1,515	$ 0.08	18,931
27-Dec-19	$ 1,514	$ 0.08	18,923
26-Dec-19	$ 1,509	$ 0.08	18,866
23-Dec-19	$ 1,483	$ 0.08	18,531
20-Dec-19	$ 1,475	$ 0.07	21,067
19-Dec-19	$ 1,478	$ 0.07	21,117
18-Dec-19	$ 1,473	$ 0.07	21,037
17-Dec-19	$ 1,475	$ 0.07	21,066
16-Dec-19	$ 1,475	$ 0.07	21,071
13-Dec-19	$ 1,476	$ 0.07	21,080
12-Dec-19	$ 1,467	$ 0.07	20,953
11-Dec-19	$ 1,469	$ 0.07	20,991
10-Dec-19	$ 1,463	$ 0.07	20,894
9-Dec-19	$ 1,459	$ 0.07	20,847
6-Dec-19	$ 1,459	$ 0.07	20,844
5-Dec-19	$ 1,477	$ 0.07	21,099
4-Dec-19	$ 1,474	$ 0.07	21,057
3-Dec-19	$ 1,478	$ 0.07	21,117
2-Dec-19	$ 1,462	$ 0.06	24,372
27-Nov-19	$ 1,453	$ 0.06	24,223
26-Nov-19	$ 1,460	$ 0.06	24,330
25-Nov-19	$ 1,457	$ 0.06	24,277
22-Nov-19	$ 1,463	$ 0.06	24,385
21-Nov-19	$ 1,463	$ 0.06	24,385
20-Nov-19	$ 1,473	$ 0.06	24,555
19-Nov-19	$ 1,473	$ 0.06	24,555
18-Nov-19	$ 1,471	$ 0.06	24,515
15-Nov-19	$ 1,467	$ 0.07	20,961

244

Comment

Comment by Paray99 on Nov 15, 2021 6:25pm

What a stupid idea! Keep it up.

112

Comment

Comment by Stockmoves1 on Nov 15, 2021 7:05pm

Paray aren't you just a barrel of laffs !! The man likes numbers.. what's your point.. Is the shorting not working out for you... Byeeeeeeeeeeeeeeee

113

Comment

Comment by LonghandStrong on Nov 15, 2021 7:46pm

he may like numbers, but he clearly doesn't like statistics, viz regression, viz, "what's the R there bud"? (Correlation coefficient not resistance). Anyways, nice to see a lift, would be more nice of it was 6 or 700k shares changing hands to deliver it, but a lift nonetheless. ATH and I'm outski. Sm, I agree with buy the rumor comment you made today, news soon!

113

Comment

Comment by fordster on Nov 15, 2021 8:14pm

If you and everyone else only knew Waffles professional specialty....he has the absolute priveldge of posting and being taken with extreme seriousness. You on the other hand are nothing more scum. waffles-love your work and ratios...keep them coming ...,as if there's no relationship between AMK and POG What a fool. You really showed you intelligence on that one. ....Just a ...more

142

Comment

Comment by Stockmoves1 on Nov 15, 2021 8:41pm

LS do we need to take your temperature.. you agreeing with me :)

105

Comment

Comment by fairdinkem on Nov 16, 2021 10:22am

Sm1,,,,,,,its so good to see the trash put to the curb. Having been here for 14 years of my life, and i do not wear shakles or lae irons or handcuffs,but my following of solid ORE bodies is what I do. Been doin this since 1968. So with a solid 14 years of studying Treaty Creek and everthing that it is, all i can really state with exuberence is a billboard about 10 ...more

109

Comment

Comment by CharlieWaffles on Nov 15, 2021 10:15pm

That's what she said lol Who is this guy? new Lackey? Nuckle to tip RATIO ..I..

Comment

Comment by Mustang80 on Nov 16, 2021 9:01am

I appreciate all of your Level 2 info & your ratios/other charts--even if I only understand half of it! Please keep the waffles coming!

Comment

Comment by CharlieWaffles on Nov 16, 2021 9:42am

Good thing for me I'm not a cat and worked the numbers a little more. The idea is simple. Breakup GOLD in $100 intervals and separate the DATA using GOLD HIGH as the reference. I wanted to see what AMK looked like at $1,8XX GOLD BEFORE the high and AFTER the HIGH and where does AMK currently stand. GOLD $1,800 I added a count column ...more

136

Comment

Comment by fairdinkem on Nov 16, 2021 10:09am

good to see ratios and the numbers here,,,,,THANKs to YOU! WOW! As we hit the .45 era we will strick agin, but the next time,,,,,which could be "TOMORROW" remember that with great drill assays we FLY. To be on POINT you know that a guy named KEN KONKIN is turning a lot of drill at the Treaty Creek project even as "i" type this NOTE: we could or ...more

114

Comment

American Creek Resources Ltd