Thunderbird Minerals Corp V.BIRD

July trading

[TELEMARKER]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-08-01	V	BIRD	0.04	0.045	0.04	0.045	0.005	15,651	7	0.045	0.05	14,000									1,109
2025-07-31	V	BIRD				0.04				0.035	0.045
2025-07-30	V	BIRD	0.04	0.04	0.04	0.04	-0.005	50,500	2	0.035	0.045	50,500
2025-07-29	V	BIRD				0.045				0.035	0.045
2025-07-28	V	BIRD				0.045				0.035	0.045
2025-07-25	V	BIRD	0.045	0.045	0.045	0.045		250	1	0.035	0.045	250
2025-07-24	V	BIRD	0.045	0.045	0.045	0.045	0.01	3,021	2	0.035	0.045	3,000									21
2025-07-23	V	BIRD	0.04	0.04	0.035	0.035		130,000	3	0.035	0.045	130,000
2025-07-22	V	BIRD	0.035	0.035	0.035	0.035		1,451	3	0.03	0.04	1,450
2025-07-21	V	BIRD	0.035	0.035	0.035	0.035	-0.005	14,828	7	0.03	0.04	14,050									75
2025-07-18	V	BIRD	0.04	0.04	0.04	0.04	0.005	1,219	3	0.035	0.04	1,219
2025-07-17	V	BIRD	0.035	0.035	0.035	0.035		100	1	0.035	0.04	100
2025-07-16	V	BIRD	0.035	0.035	0.035	0.035	-0.005	175,012	8	0.035	0.04	175,000									10
2025-07-15	V	BIRD	0.035	0.04	0.035	0.04	0.005	91,001	7	0.035	0.04	90,000						1,000			1
2025-07-14	V	BIRD				0.035				0.035	0.04
2025-07-11	V	BIRD				0.035				0.035	0.04
2025-07-10	V	BIRD	0.035	0.035	0.035	0.035		9,125	5	0.035	0.04	9,000									75
2025-07-09	V	BIRD				0.035				0.03	0.04
2025-07-08	V	BIRD	0.035	0.035	0.035	0.035		10	1	0.03	0.04	10	96					999
2025-07-07	V	BIRD	0.035	0.035	0.035	0.035	-0.005	150,900	9	0.03	0.04	150,000									500
2025-07-04	V	BIRD	0.04	0.04	0.04	0.04		72,000	3	0.035	0.04	72,000
2025-07-03	V	BIRD				0.04				0.04	0.05
2025-07-02	V	BIRD				0.04				0.04	0.05