Thunderbird Minerals Corp V.BIRD

August 1 - 14 summary

[TELEMARKER]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-08-14	V	BIRD	0.06	0.06	0.05	0.06		129,830	9	0.05	0.06	128,330						1,000			500
2025-08-13	V	BIRD	0.06	0.06	0.06	0.06	0.01	10,001	3	0.05	0.06	10,000									1
2025-08-12	V	BIRD	0.05	0.05	0.05	0.05		24,701	6	0.045	0.05	24,700									1
2025-08-11	V	BIRD	0.055	0.06	0.05	0.05	0.01	92,502	13	0.05	0.06	92,499									3
2025-08-08	V	BIRD				0.04				0.04	0.055
2025-08-07	V	BIRD	0.05	0.05	0.04	0.04	-0.005	104,075	13	0.04	0.055	101,000						1,000			507
2025-08-06	V	BIRD	0.045	0.045	0.045	0.045		55	2	0.045	0.05	55
2025-08-05	V	BIRD	0.045	0.045	0.045	0.045		2,889	5	0.045	0.05	2,500									38
2025-08-01	V	BIRD	0.04	0.045	0.04	0.045	0.005	15,651	7	0.045	0.05	14,000