Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Price History  |  Ratios  |  Insiders

Thunderbird Minerals Corp V.BIRD

Alternate Symbol(s):  TBRDF

Metals & Mining Industrial Metals & Minerals
Thunderbird Minerals Corp. explores for precious metals and copper properties. It owns interests in the Argo copper and gold property located to northwest of Quesnel, British Columbia, Canada; and the Apache project situated in California, the United States. The company was incorporated in 2022 and is headquartered in Vancouver, Canada.


TSXV:BIRD - Post by User

Thunderbird Minerals Corp
<< Previous
 Bullboard Posts
User Avatar Image
(629)
•••
  • TELEMARKERX
Post by TELEMARKERon Jan 03, 2026 4:07pm
10 Views
Post# 36844579

Oct 6 - Jan 2 summary

Oct 6 - Jan 2 summary
Close Prices Last 3 Months
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-CSE ATS X-CXC H-CX2 D-CXD L-LiquidNet M-MatchNOW I-Instinet Y-Lynx S-CS2
2026-01-02 V BIRD 0.085 0.085 0.08 0.085   28,500 4 0.085 0.125 28,500                        
2025-12-31 V BIRD 0.075 0.085 0.075 0.085 0.015 29,060 4 0.08 0.085 29,000                 60      
2025-12-30 V BIRD   0.07   0.055 0.07                          
2025-12-29 V BIRD   0.07   0.055 0.075                          
2025-12-24 V BIRD   0.07   0.055 0.075                          
2025-12-23 V BIRD 0.065 0.07 0.065 0.07 0.005 6,365 5 0.055 0.075 6,000                        
2025-12-22 V BIRD 0.065 0.065 0.065 0.065   50 1 0.055 0.075 50                        
2025-12-19 V BIRD   0.065   0.055 0.075                          
2025-12-18 V BIRD 0.065 0.065 0.065 0.065 -0.015 14,288 5 0.05 0.075 14,037                       250
2025-12-17 V BIRD 0.065 0.08 0.065 0.08 0.01 30,574 13 0.065 0.085 29,159                        
2025-12-16 V BIRD 0.075 0.075 0.07 0.07 -0.005 18,901 9 0.065 0.075 18,521                        
2025-12-15 V BIRD 0.07 0.075 0.07 0.075 0.01 23,720 7 0.055 0.075 23,000       700                
2025-12-12 V BIRD 0.065 0.065 0.065 0.065 0.005 9,245 6 0.05 0.07 8,000                 30     300
2025-12-11 V BIRD 0.06 0.065 0.06 0.065 0.015 67,585 5 0.05 0.065 66,585           1,000            
2025-12-10 V BIRD 0.05 0.05 0.05 0.05 -0.005 1,640 4 0.05 0.06 1,040                       500
2025-12-09 V BIRD 0.06 0.06 0.055 0.06 0.01 13,938 8 0.05 0.06 2,000           11,000     602      
2025-12-08 V BIRD   0.05   0.05 0.06                          
2025-12-05 V BIRD 0.05 0.05 0.05 0.05   1,000 1 0.05 0.06 1,000                        
2025-12-04 V BIRD   0.05   0.05 0.06                          
2025-12-03 V BIRD 0.05 0.05 0.05 0.05   2,456 3 0.05 0.06 2,020 436                      
2025-12-02 V BIRD 0.055 0.055 0.05 0.05 -0.01 100,114 6 0.05 0.06 95,000           5,000            
2025-12-01 V BIRD   0.06   0.055 0.065                          
2025-11-28 V BIRD 0.06 0.06 0.055 0.055 -0.005 14,319 3 0.055 0.065 4,000           10,000            
2025-11-27 V BIRD   0.06   0.06 0.065                          
2025-11-26 V BIRD 0.06 0.06 0.06 0.06 -0.01 20,010 5 0.06 0.065 10,010 10,000                      
2025-11-25 V BIRD 0.065 0.07 0.065 0.07 0.01 3,946 6 0.06 0.07 3,016                 250      
2025-11-24 V BIRD 0.07 0.07 0.06 0.06 0.005 48,771 17 0.06 0.07 48,758                 13      
2025-11-21 V BIRD 0.055 0.055 0.055 0.055   32 1 0.055 0.065 32                        
2025-11-20 V BIRD   0.055   0.055 0.065                          
2025-11-19 V BIRD   0.055   0.055 0.065                          
2025-11-18 V BIRD 0.055 0.055 0.055 0.055 -0.01 49,000 2 0.05 0.065 49,000                        
2025-11-17 V BIRD   0.065   0.05 0.065                          
2025-11-14 V BIRD 0.055 0.065 0.055 0.065 0.02 38,124 6 0.05 0.065 27,000     11,000           99      
2025-11-13 V BIRD   0.045   0.045 0.055                          
2025-11-12 V BIRD 0.045 0.045 0.045 0.045   7 1 0.045 0.055 7                        
2025-11-11 V BIRD   0.045   0.045 0.055                          
2025-11-10 V BIRD 0.05 0.05 0.045 0.045 -0.005 11,860 7 0.045 0.055 10,500           1,000            
2025-11-07 V BIRD   0.05   0.045 0.05                          
2025-11-06 V BIRD   0.05   0.045 0.05                          
2025-11-05 V BIRD 0.06 0.06 0.04 0.05 -0.005 392,235 13 0.045 0.05 382,000           10,000     46     189
2025-11-04 V BIRD   0.055   0.055 0.065                          
2025-11-03 V BIRD 0.055 0.055 0.055 0.055   25,020 2 0.055 0.065 25,000                        
2025-10-31 V BIRD 0.05 0.055 0.05 0.055 0.005 16,000 2 0.045 0.065 16,000                        
2025-10-30 V BIRD 0.045 0.05 0.045 0.05   41,000 3 0.04 0.055 41,000                        
2025-10-29 V BIRD 0.05 0.05 0.05 0.05   63,000 3 0.045 0.05 63,000                        
2025-10-28 V BIRD   0.05   0.045 0.05                          
2025-10-27 V BIRD 0.05 0.05 0.05 0.05   22,706 4 0.045 0.05 22,006                 500      
2025-10-24 V BIRD 0.05 0.05 0.05 0.05   30,621 2 0.045 0.05 30,000                        
2025-10-23 V BIRD 0.05 0.05 0.05 0.05   124,800 22 0.045 0.05 124,000                 800      
2025-10-22 V BIRD 0.055 0.055 0.05 0.05 -0.005 142,499 10 0.045 0.05 135,499 6,000         1,000            
2025-10-21 V BIRD 0.055 0.055 0.055 0.055   5,701 4 0.055 0.065 5,700                 1      
2025-10-20 V BIRD 0.055 0.055 0.055 0.055 -0.01 4,155 4 0.055 0.065 4,000                 20      
2025-10-17 V BIRD 0.065 0.065 0.065 0.065   6,015 5 0.055 0.07 5,000           1,000     15      
2025-10-16 V BIRD 0.055 0.065 0.055 0.065 0.015 45,500 6 0.055 0.07 45,500                        
2025-10-15 V BIRD 0.05 0.05 0.05 0.05   2,115 5 0.045 0.055 2,100                 1      
2025-10-14 V BIRD 0.05 0.05 0.05 0.05 -0.01 32,751 11 0.045 0.055 25,500 2,000     750   4,000            
2025-10-10 V BIRD 0.055 0.06 0.055 0.06 0.005 8,611 5 0.05 0.06 8,008                        
2025-10-09 V BIRD 0.055 0.055 0.055 0.055   2,298 4 0.055 0.065         789   1,009            
2025-10-08 V BIRD   0.055   0.055 0.065                          
2025-10-07 V BIRD 0.055 0.065 0.055 0.055 -0.005 18,178 12 0.055 0.065 15,000 2,000               828      
2025-10-06 V BIRD   0.06   0.05 0.065                          
 
 
<< Previous
 Bullboard Posts
Dealroom for high-potential pre-IPO opportunities