TSXV:CNC - Post Discussion
Post by
moneywagon on Jul 10, 2024 2:34pm
CNC~CAN WE BEAT YESTERDAY VOL 519,405~4 DAYS IN A ROW HIGHER
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2024-07-09 | V | CNC | 1.22 | 1.22 | 1.17 | 1.17 | -0.035 | 519,405 | 397 | 1.17 | 1.19 | 366,336 | 33,635 | 1,910 | 66,309 | 371 | 19,000 | 29,307 | | | 1,924 | | | |
2024-07-08 | V | CNC | 1.22 | 1.22 | 1.18 | 1.21 | -0.02 | 444,497 | 500 | 1.19 | 1.21 | 287,884 | 47,300 | 20,500 | 26,200 | 2,795 | 23,100 | 33,903 | | | 1,380 | | | 400 |
2024-07-05 | V | CNC | 1.24 | 1.27 | 1.21 | 1.23 | -0.01 | 319,150 | 403 | 1.22 | 1.24 | 123,680 | 44,203 | 36,900 | 18,800 | 75 | 27,100 | 66,601 | | | 1,165 | | | |
2024-07-04 | V | CNC | 1.23 | 1.26 | 1.22 | 1.24 | | 117,572 | 153 | 1.24 | 1.25 | 51,385 | 24,100 | 22,100 | 500 | 200 | 9,200 | 9,201 | | | 630 |
Be the first to comment on this post