Bullboard - Stock Discussion Forum Canada Nickel Company Inc V.CNC

Alternate Symbol(s): CNIKF

Metals & Mining Industrial Metals & Minerals

Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the... see more

Add To Watchlist

TSXV:CNC - Post Discussion

Canada Nickel Company Inc > CNC~400K VOL CONSISTENT DAYS EVERY ASK HAS A BUYER

View:

Post by moneywagon on Jul 11, 2024 2:38pm

CNC~400K VOL CONSISTENT DAYS EVERY ASK HAS A BUYER

V:CNC - Canada Nickel Company Inc. - https://canadanickel.com

14:32:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNC - V	19.7	1.16	·	1.17	11.2	1.17	-0.02	-1.7	393.3	439	536	1.19 1.23 1.09	2.24 0.89	14:07:36	Jul 09	15 min RT 2¢
TSX-V - V	19.7	1.16	·	1.17	11.2	1.17	-0.02	-1.7	189.4	214	216	1.19 1.22 1.09	2.24 0.89	14:07:36		15 min
NEO ATS - U						1.17	-0.02	-1.7	58.1	65	58	1.18 1.22 1.13		14:07:36		15 min
Alpha - A						1.15	-0.04	-3.4	34.7	38	14	1.14 1.23 1.09		12:41:35		15 min
Omega - O						1.18	-0.01	-0.8	27.7	31	25	1.17 1.21 1.13		14:04:59		15 min
Pure - P						1.21	+0.02	1.7	0.2	0	2	1.19 1.21 1.19		10:47:09		15 min
Chi-X - X						1.17	-0.02	-1.7	37.1	40	94	1.18 1.22 1.12		13:26:44		15 min
CX2 - H						1.18	-0.01	-0.8	42.3	47	50	1.20 1.21 1.12		14:04:59		15 min
CXD - D						1.17	-0.02	-1.7	1.9	1	31	1.09 1.17 1.09		12:40:30		15 min
TriAct - M						1.19			1.8	1	46			Sep 11-20		15 mi

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-07-10	V	CNC	1.17	1.22	1.17	1.18	0.01	386,046	400	1.18	1.20	239,595	22,900	31,400	24,800	615	37,800	27,801			1,064
2024-07-09	V	CNC	1.22	1.22	1.17	1.17	-0.035	519,405	397	1.17	1.19	366,336	33,635	1,910	66,309	371	19,000	29,307			1,924
2024-07-08	V	CNC	1.22	1.22	1.18	1.21	-0.02	444,497	500	1.19	1.21	287,884	47,300	20,500	26,200	2,795	23,100	33,903			1,380			400
2024-07-05	V	CNC	1.24	1.27	1.21	1.23	-0.01	319,150	403	1.22	1.24	123,680	44,203	36,900	18,800	75	27,100	66,601			1,165
2024-07-04	V	CNC	1.23	1.26	1.22	1.24		117,572	153	1.24	1.25	51,385	24,100	22,100	500	200	9,200	9,201			630
2024-07-03	V	CNC	1.25	1.27	1.22	1.24	0.01	295,482	314	1.22	1.28	179,515	32,000	29,600	8,700	20	19,000	25,201			1,251
2024-07-02	V	CNC	1.23	1.26	1.21	1.23	-0.01	155,125	307	1.21	1.28	94,045	13,600	7,500	1,900	530	24,400	11,701			461
2024-06-28	V	CNC	1.28	1.29	1.22	1.24	-0.03	367,124	674	1.24	1.26	174,696	52,800	17,675	32,500	155	27,700	59,700			1,726
2024-06-27	V	CNC	1.31	1.33	1.24	1.27	-0.04	345,833	404	1.25	1.28	142,344	19,900	38,300	11,600	160	52,400	24,612			55,584			400
2024-06-26	V	CNC	1.27	1.32	1.26	1.31	0.08	314,892	674	1.27	1.31	159,450	63,405	15,600	6,600	230	44,900	22,902			1,526
2024-06-25	V	CNC	1.24	1.27	1.21	1.23	0.03	222,121	306	1.21	1.24	104,137	32,800	23,500	20,200	469	8,400	31,304			1,020			105
2024-06-24	V	CNC	1.26	1.27	1.20	1.20	-0.04	313,325	413	1.20	1.21	151,037	37,300	46,605	12,700	319	38,900	25,377			790
2024-06-21	V	CNC	1.24	1.24	1.195	1.24	0.03	427,965	558	1.19	1.24	303,225	27,020		8,300	3,131	34,300	19,401			31,545			200
2024-06-20	V	CNC	1.23	1.23	1.20	1.21	-0.01	223,023	255	1.20	1.21	146,067	17,102	6,810	3,200	2,790	13,000	32,800			1,030
2024-06-19	V	CNC	1.20	1.23	1.19	1.22	0.02	130,424	140	1.21	1.22	68,364	10,600		3,600	167	6,400	8,102			32,961
2024-06-18	V	CNC	1.22	1.22	1.20	1.20	-0.02	350,296	368	1.20	1.22	226,381	28,000	20,200	6,000	429	22,000	30,213			15,946			907
2024-06-17	V	CNC	1.26	1.27	1.20	1.22	-0.04	377,452	494	1.22	1.23	173,831	59,320	31,400	5,500	224	56,400	42,311			4,144			1,200
2024-06-14	V	CNC	1.27	1.28	1.25	1.25	-0.02	234,338	270	1.25	1.26	109,926	40,700	10,300	6,000	242	31,030	34,953			557
2024-06-13	V	CNC	1.28	1.28	1.25	1.25	-0.03	223,062	256	1.25	1.27	46,446	25,220	28,700	2,800	167	26,200	3,003			90,038
2024-06-12	V	CNC	1.27	1.32	1.26	1.27		397,895	462	1.26	1.30	162,882	105,900	35,210	11,400	373	44,700	36,300			671
2024-06-11	V	CNC	1.33	1.33	1.26	1.27	-0.06	368,549	478	1.27	1.28	164,796	34,000	53,792	19,100	186	45,500	41,302			7,238
2024-06-10	V	CNC	1.32	1.34	1.31	1.33	0.02	216,154	298	1.33	1.34	98,010	51,900	42,600	6,200	205	6,400	9,809			814
2024-06-07	V	CNC	1.34	1.34	1.31	1.31	-0.02	124,382	303	1.31	1.34	48,714	21,100	13,660	7,300	352	4,100	17,102			11,685
2024-06-06	V	CNC	1.35	1.40	1.32	1.33	-0.01	245,171	397	1.32	1.34	116,854	38,600	18,602	4,700	590	39,100	25,403			786
2024-06-05	V	CNC	1.37	1.37	1.33	1.33	-0.03	296,406	346	1.33	1.35	166,040	30,400	19,200	6,900	183	14,700	36,596			8,155			2
2024-06-04	V	CNC	1.39	1.40	1.32	1.36	-0.04	557,453	616	1.35	1.38	323,052	70,600	14,500	28,500	836	76,300	37,109			5,476			100
2024-06-03	V	CNC	1.42	1.42	1.37	1.40	-0.02	388,675	571	1.39	1.40	200,157	51,850		28,200	1,733	24,000	39,804			42,334
2024-05-31	V	CNC	1.39	1.42	1.38	1.42	0.02	235,506	598	1.40	1.42	95,360	16,200	26,800	14,300	1,897	4,500	23,301			51,493			1,200