TSXV:CNC - Post Discussion
Post by
moneywagon on Aug 08, 2024 1:10pm
CNC YESTERDAY VOLUME 659,784~DO WE BEAT 2DAY~NOW 305K
| Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
| 2024-08-07 | V | CNC | 1.03 | 1.03 | 0.96 | 0.97 | -0.05 | 659,784 | 851 | 0.96 | 0.98 | 394,796 | 84,870 | 31,700 | 16,700 | 2,213 | 95,400 | 29,400 | | | 3,157 | | | |
| 2024-08-06 | V | CNC | 1.00 | 1.05 | 0.98 | 1.02 | -0.03 | 476,590 | 458 | 1.02 | 1.04 | 350,289 | 38,500 | 18,250 | 7,500 | 1,062 | 38,400 | 20,702 | | | 853 | | | 200 |
| 2024-08-02 | V | CNC | 1.10 | 1.10 | 1.03 | 1.05 | -0.02 | 228,998 | 310 | 1.05 | 1.08 | 117,520 | 58,500 | 6,000 | 12,600 | 614 | 16,300 | 13,600 | | | 652 |
| NC - Canada Nickel Company Inc. - https://canadanickel.com | 13:08:46 EDT |
| CNC - V | 14.0 | 1.01 | · | 1.02 | 2.5 | 1.02 | +0.05 | 5.2 | 305.6 | 305 | 236 | 1.03 1.04 1.00 | 2.24 0.89 | 12:36:17 | 06:45 | 15 min RT 2¢ |
| TSX-V - V | 14.0 | 1.01 | · | 1.02 | 2.5 | 1.02 | +0.05 | 5.2 | 205.4 | 207 | 128 | 1.03 1.04 1.00 | 2.24 0.89 | 12:36:17 | | 15 min |
| NEO ATS - U | | 1.02 | +0.05 | 5.2 | 36.5 | 37 | 30 | 1.03 1.03 1.00 | | 12:17:01 | | 15 min |
| Alpha - A | | 1.02 | +0.05 | 5.2 | 36.3 | 36 | 13 | 1.02 1.02 1.00 | | 11:15:42 | | 15 min |
| Omega - O | | 1.01 | +0.04 | 4.1 | 3.5 | 4 | 2 | 1.01 1.01 1.01 | | 10:12:58 | | 15 min |
| Pure - P | | 0.97 | | | 0.4 | 0 | 3 | | | Aug 07 | | 15 min |
| Chi-X - X | | 1.02 | +0.05 | 5.2 | 0.5 | 1 | 1 | 1.02 1.02 1.02 | | 11:54:52 | | 15 min |
| CX2 - H | | 1.01 | +0.04 | 4.1 | 16.0 | 16 | 18 | 1.03 1.03 1.01 | | 11:13:10 | | 15 min |
| CXD - D | | 0.97 | | | 1.7 | 1 | 10 | | | Aug 07 | | 15 min |
| TriAct - M | | 0.97 | | | 5.3 | 5 | 31 | | | Sep 11-20 | | 15 min |
Be the first to comment on this post