Canada Nickel Company Inc V.CNC

CNC~SP IN CHOKE MANIPULATED HOLD LICKING A BUCK SINCE JULY07

[moneywagon]

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-09-03	V	CNC	1.01	1.01	0.97	0.99	-0.03	198,526	422	0.97	1.00	94,485	27,310		18,800	527	16,900	36,110			2,848
2024-08-30	V	CNC	1.00	1.03	0.99	1.03	0.05	210,443	202	1.01	1.03	99,070	23,500	26,010	25,000	1,950	15,500	10,501			5,865
2024-08-29	V	CNC	0.98	1.01	0.98	0.98	-0.01	245,560	310	0.98	0.99	101,535	43,500	4,852	40,500	9,270	15,500	20,001			9,293			100
2024-08-28	V	CNC	1.01	1.01	0.98	0.99		213,113	197	0.98	1.00	140,833	11,750	7,090	30,000	705		15,002			6,901
2024-08-27	V	CNC	1.03	1.03	0.99	0.99	-0.04	255,579	293	0.99	1.01	151,122	10,600	5,600	19,800	89	37,100	29,200			1,691
2024-08-26	V	CNC	1.02	1.05	1.01	1.03	0.02	81,316	197	1.00	1.04	33,538	19,800	1,400	18,800	40	3,600	3,301			566
2024-08-23	V	CNC	1.02	1.05	1.00	1.01		254,500	400	1.01	1.02	131,324	25,825	18,900	29,400	150	8,700	38,313			1,301
2024-08-22	V	CNC	1.02	1.04	1.00	1.00	-0.01	145,570	241	1.00	1.02	70,694	19,695	17,300	15,900		3,400	17,701			796
2024-08-21	V	CNC	1.02	1.04	1.01	1.01	-0.02	154,256	230	1.01	1.04	63,882	20,600	7,300	24,000	50	22,600	14,600			880
2024-08-20	V	CNC	1.05	1.05	1.00	1.02	-0.01	151,970	254	1.02	1.05	90,909	22,602	9,500	10,500	98	2,300	15,200			534
2024-08-19	V	CNC	1.06	1.06	1.01	1.03	-0.02	165,802	374	1.03	1.06	76,490	22,901	16,500	18,800	600	4,800	23,504			1,326
2024-08-16	V	CNC	1.08	1.08	1.01	1.05	-0.01	245,779	340	1.05	1.07	135,424	52,100		15,100	2,235	18,000	21,400			634			600
2024-08-15	V	CNC	1.00	1.08	1.00	1.07	0.05	513,501	668	1.05	1.07	258,470	92,350	31,500	35,200	2,568	8,800	82,700			1,448			100
2024-08-14	V	CNC	1.05	1.07	1.01	1.01	-0.02	202,038	330	1.01	1.04	90,135	19,100	5,500	7,200	167	26,800	50,902			1,855
2024-08-13	V	CNC	1.07	1.07	1.02	1.03	-0.04	118,379	198	1.03	1.04	56,428	13,100	7,900	6,600	65	17,900	15,401			733
2024-08-12	V	CNC	1.03	1.07	1.02	1.07	0.06	158,581	296	1.04	1.07	90,945	29,600		9,000	551	19,500	8,000			573
2024-08-09	V	CNC	1.02	1.04	1.00	1.01	-0.02	189,795	262	1.01	1.05	86,551	37,300	38,800	8,700	404	3,800	12,174			1,570
2024-08-08	V	CNC	1.03	1.04	1.00	1.03	0.06	386,072	319	1.02	1.03	253,225	51,520	44,800	3,500	1,032	1,500	20,500			7,904
2024-08-07	V	CNC	1.03	1.03	0.96	0.97	-0.05	659,784	851	0.96	0.98	394,796	84,870	31,700	16,700	2,213	95,400	29,400			3,157
2024-08-06	V	CNC	1.00	1.05	0.98	1.02	-0.03	476,590	458	1.02	1.04	350,289	38,500	18,250	7,500	1,062	38,400	20,702			853			200
2024-08-02	V	CNC	1.10	1.10	1.03	1.05	-0.02	228,998	310	1.05	1.08	117,520	58,500	6,000	12,600	614	16,300	13,600			652
2024-08-01	V	CNC	1.11	1.13	1.06	1.07	-0.03	372,591	457	1.07	1.13	238,524	29,100	20,200	10,700	3,593	20,200	43,898			2,972		1,000
2024-07-31	V	CNC	1.11	1.14	1.09	1.10		185,385	372	1.10	1.12	132,881	12,000	800	3,000	699	21,500	13,401			947
2024-07-30	V	CNC	1.05	1.18	1.05	1.11	0.08	675,173	862	1.07	1.11	297,619	112,845	24,500	34,500	2,055	127,100	73,201			1,157			519
2024-07-29	V	CNC	1.06	1.06	1.01	1.03	-0.03	252,172	397	1.03	1.04	113,467	46,580		12,000	453	44,500	33,502			1,059
2024-07-26	V	CNC	1.06	1.06	1.01	1.06		439,301	510	1.02	1.08	305,774	52,300	100	9,100	97	28,400	40,837			2,035
2024-07-25	V	CNC	1.04	1.06	1.03	1.06	0.01	162,864	241	1.03	1.09	100,749	28,600			312	21,000	10,700			1,203
2024-07-24	V	CNC	1.09	1.09	1.01	1.06	-0.01	391,719	566	1.04	1.06	242,823	51,100	10,100	17,800	80	45,200	23,103			956