TSXV:CNC - Post Discussion
Post by
moneywagon on Sep 20, 2024 2:10pm
CNC~09/12~VOL 1,147,8662~OPEN@$1.05~LOW@$1.04~HIGH@$1.15
SP is still finding its legs from that EPIC day which was a transfer of wealth!!!
SP is consolidating GETTING READY for the next LEG UP UP UP!! Next week say hello ROARING @$1.20'sssssssss. SP already licked @$1.19 so the SP has confirmed we will lick in the @$1.20's next week!!
Next increment up up HERE WE COME!!
| Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
| 2024-09-19 | V | CNC | 1.14 | 1.17 | 1.13 | 1.14 | 0.03 | 233,824 | 274 | 1.13 | 1.16 | 144,551 | 44,902 | | 19,700 | 287 | 10,600 | 11,800 | | | 1,450 | | | |
| 2024-09-18 | V | CNC | 1.15 | 1.17 | 1.11 | 1.11 | -0.02 | 321,571 | 365 | 1.11 | 1.12 | 185,814 | 50,125 | | 22,900 | 486 | 10,500 | 48,900 | | | 1,561 | | | |
| 2024-09-17 | V | CNC | 1.13 | 1.18 | 1.12 | 1.13 | 0.01 | 361,872 | 386 | 1.13 | 1.14 | 195,248 | 67,980 | 11,500 | 29,100 | 346 | 11,900 | 40,903 | | | 1,240 | | | 400 |
| 2024-09-16 | V | CNC | 1.18 | 1.18 | 1.11 | 1.11 | -0.05 | 340,547 | 422 | 1.11 | 1.13 | 126,858 | 120,160 | 22,600 | 27,300 | 1,643 | 15,800 | 24,302 | | | 981 | | | |
| 2024-09-13 | V | CNC | 1.13 | 1.22 | 1.11 | 1.16 | 0.01 | 848,615 | 737 | 1.14 | 1.16 | 533,142 | 125,610 | 40,300 | 44,800 | 1,630 | 31,400 | 66,004 | | | 2,429 | | | 400 |
| 2024-09-12 | V | CNC | 1.05 | 1.15 | 1.04 | 1.13 | 0.09 | 1,147,862 | 1,054 | 1.13 | 1.15 | 710,060 | 188,500 | 42,800 | 59,200 | 948 | 41,700 | 94,401 | | | 2,389 | | | 1,710 |
| 2024-09-11 | V | CNC | 1.03 | 1.04 | 1.01 | 1.04 | 0.02 | 353,058 | 343 | 1.03 | 1.04 | 212,070 | 30,700 | 6,900 | 44,300 | 306 | 8,600 | 48,701 | | | 89 |
Be the first to comment on this post