Bullboard - Stock Discussion Forum Datametrex AI Ltd V.DM

Alternate Symbol(s): DTMXF

Technology Information Technology Services

Datametrex AI Limited is a technology-focused company with exposure to artificial intelligence, healthcare, and mobile gaming. It is focused on collecting, analyzing and presenting structured and unstructured data using machine learning and artificial intelligence. The Company's products include AnalyticsGPT, Cyber Security, and Healthcare. AnalyticsGPT platform scans vast data streams from... see more

Add To Watchlist

TSXV:DM - Post Discussion

Datametrex AI Ltd > TRADES>>>>>>>>>>>>>>

View:

Post by Bentley2000 on Mar 11, 2024 4:27pm

TRADES>>>>>>>>>>>>>>

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:26:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V	1369.0	0.04	·	0.045	1918.0	0.045	+0.015	50.0	9,530.0	360	484	0.04 0.045 0.035	0.115 0.01	15:59:59	Mar 05	15 min RT 2¢
TSX-V - V	1369.0	0.04	·	0.045	1918.0	0.045	+0.015	50.0	5,411.0	211	176	0.04 0.045 0.035	0.115 0.01	15:47:39		15 min
NEO ATS - U						0.04	+0.01	33.3	843.9	32	52	0.04 0.04 0.035		15:36:21		15 min
Alpha - A						0.045	+0.015	50.0	1,319.0	47	44	0.04 0.045 0.035		15:35:48		15 min
Omega - O						0.04	+0.01	33.3	316.0	12	15	0.04 0.04 0.04		15:51:37		15 min
Pure - P						0.04	+0.01	33.3	76.3	3	14	0.04 0.04 0.04		13:57:35		15 min
Chi-X - X						0.04	+0.01	33.3	387.0	15	7	0.04 0.04 0.04		09:32:38		15 min
CX2 - H						0.045	+0.015	50.0	729.0	27	43	0.04 0.045 0.035		15:59:59		15 min
CXD - D						0.0375	+0.0075	25.0	58.7	2	26	0.0375 0.0375 0.0375		13:57:35		15 min
TriAct - M						0.03			350.1	11	103			Sep 04-20		15 min
Lynx - Y						0.04	+0.01	33.3	11.0	0	1	0.04 0.04 0.04		13:57:52		15 min
CS2 - S						0.04	+0.01	33.3	28.0	1	3	0.035 0.04 0.035		13:57:35		15 min