Datametrex AI Ltd V.DM

Total Trades Today.......

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:34:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	100.0	0.005	·	0.01	21379.0	0.005			5,865.2	27	149	0.01  0.01  0.005	0.045  0.005	15:59:55	Nov 21	15 min RT 2¢
TSX-V - V	100.0	0.005	·	0.01	21379.0	0.005			5,090.6	24	87	0.01  0.01  0.005	0.045  0.005	15:59:55		15 min
NEO ATS - U						0.005			458.2	2	19	0.005  0.01  0.005		14:52:51		15 min
Alpha - A						0.01	+0.005	100.0	33.0	0	2	0.01  0.01  0.01		10:13:26		15 min
Omega - O						0.01	+0.005	100.0	7.0		2	0.01  0.01  0.01		12:26:34		15 min
Pure - P						0.005			104.0	1	4	0.005  0.005  0.005		14:05:40		15 min
Chi-X - X						0.005			160.0	1	8	0.005  0.005  0.005		12:48:55		15 min
CX2 - H						0.005			1.0		1	0.005  0.005  0.005		11:52:47		15 min
CXD - D						0.0075	+0.0025	50.0	1.3		4	0.0075  0.0075  0.0075		12:27:11		15 min
TriAct - M						0.005			10.2		22			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 149

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	V	0.005		60,000	7 TD Sec	124 Questrade	K
15:59:14	M	0.01	0.005	1	80 National Bank	2 RBC	E
15:35:56	V	0.005		10,000	7 TD Sec	85 Scotia	K
15:19:59	M	0.005		938	80 National Bank	80 National Bank	E
14:52:51	U	0.005		25,000	7 TD Sec	2 RBC	K
14:52:51	V	0.005		25,000	7 TD Sec	2 RBC	K
14:51:15	V	0.005		800	9 BMO Nesbitt	80 National Bank
14:51:15	V	0.005		50,000	9 BMO Nesbitt	2 RBC	K
14:27:34	M	0.01	0.005	962	7 TD Sec	7 TD Sec	E
14:26:20	M	0.01	0.005	532	80 National Bank	7 TD Sec	E