Datametrex AI Ltd V.DM

Trades so far today......

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

13:24:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	233.0	0.005	·	0.01	25065.0	0.005			1,220.7	7	96	0.01  0.01  0.005	0.045  0.005	12:59:50	Nov 21	15 min RT 2¢
TSX-V - V	233.0	0.005	·	0.01	25065.0	0.005			870.0	5	40	0.01  0.01  0.005	0.045  0.005	12:59:50		15 min
NEO ATS - U						0.005			28.0	0	2	0.01  0.01  0.005		11:31:25		15 min
Alpha - A						0.01	+0.005	100.0	2.0		2	0.01  0.01  0.01		11:43:09		15 min
Omega - O						0.01	+0.005	100.0	200.0	2	1	0.01  0.01  0.01		11:51:34		15 min
Chi-X - X						0.005			79.0	0	14	0.005  0.005  0.005		12:26:56		15 min
CX2 - H						0.01	+0.005	100.0	29.0	0	4	0.01  0.01  0.005		11:22:42		15 min
CXD - D						0.0075	+0.0025	50.0	7.0		10	0.0075  0.0075  0.0075		12:24:51		15 min
TriAct - M						0.005			5.6		23			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 96

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:59:50	V	0.005		5,000	79 CIBC	79 CIBC	K
12:45:58	M	0.005		100	80 National Bank	80 National Bank	E
12:26:56	V	0.005		1,000	80 National Bank	80 National Bank	K
12:26:56	V	0.005		1,000	80 National Bank	80 National Bank	K
12:26:56	V	0.005		3,000	80 National Bank	80 National Bank	K
12:26:56	V	0.005		11,000	7 TD Sec	80 National Bank	K
12:26:56	V	0.005		1,000	80 National Bank	80 National Bank	K
12:26:56	V	0.005		1,000	80 National Bank	80 National Bank	K
12:26:56	X	0.005		2,000	80 National Bank	80 National Bank	K
12:24:51	D	0.0075	0.0025	1,000	80 National Bank	1 Anonymous	K