Bullboard - Stock Discussion Forum Datametrex AI Ltd V.DM

Alternate Symbol(s): DTMXF

Technology Information Technology Services

Datametrex AI Limited is a technology-focused company with exposure to artificial intelligence, healthcare, and mobile gaming. It is focused on collecting, analyzing and presenting structured and unstructured data using machine learning and artificial intelligence. The Company's products include AnalyticsGPT, Cyber Security, and Healthcare. AnalyticsGPT platform scans vast data streams from... see more

Add To Watchlist

TSXV:DM - Post Discussion

Datametrex AI Ltd > Total Trades Today....

View:

Post by Bentley2000 on Nov 25, 2024 4:20pm

Total Trades Today....

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:19:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V	495.0	0.005	·	0.01	22285.0	0.01	+0.005	100.0	2,212.6	16	117	0.01 0.01 0.005	0.045 0.005	15:59:59	Nov 21	15 min RT 2¢
TSX-V - V	495.0	0.005	·	0.01	22285.0	0.01	+0.005	100.0	1,819.0	14	51	0.01 0.01 0.005	0.045 0.005	15:06:06		15 min
NEO ATS - U						0.005			28.0	0	2	0.01 0.01 0.005		11:31:25		15 min
Alpha - A						0.01	+0.005	100.0	2.0		2	0.01 0.01 0.01		11:43:09		15 min
Omega - O						0.01	+0.005	100.0	200.0	2	1	0.01 0.01 0.01		11:51:34		15 min
Pure - P						0.005			33.0	0	2	0.005 0.005 0.005		15:43:41		15 min
Chi-X - X						0.005			79.0	0	14	0.005 0.005 0.005		12:26:56		15 min
CX2 - H						0.01	+0.005	100.0	33.0	0	5	0.01 0.01 0.005		15:59:59		15 min
CXD - D						0.0075	+0.0025	50.0	11.0		11	0.0075 0.0075 0.0075		13:46:27		15 min
TriAct - M						0.005			7.6		29			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Recent Trades - Last 10 of 117

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.01	0.005	4,000	79 CIBC	1 Anonymous	K
15:43:41	P	0.005		13,000	1 Anonymous	88 Credential	K
15:40:34	P	0.005		20,000	1 Anonymous	7 TD Sec	K
15:20:22	M	0.005		50	7 TD Sec	7 TD Sec	E
15:18:31	M	0.01	0.005	143	7 TD Sec	7 TD Sec	E
15:06:06	V	0.01	0.005	90,000	7 TD Sec	7 TD Sec	K
15:06:06	V	0.01	0.005	50,000	7 TD Sec	7 TD Sec	K
15:06:06	V	0.01	0.005	2,000	7 TD Sec	7 TD Sec	K
15:06:06	V	0.01	0.005	5,000	7 TD Sec	7 TD Sec	K
15:06:06	V	0.01	0.005	30,000	7 TD Sec	7 TD Sec	K