| :DYG Market Book By Order 15:59:31 | | | 07-10 15:49 | 55 | V | 2,000 | 0.15 | | 0.155 | 5,000 | V | 79 | 07-07 15:56 | | | | 07-10 11:23 | 55 | V | 5,000 | 0.145 | | 0.16 | 10,000 | V | 7 | 06-16 08:27 | | | | 07-09 11:27 | 55 | V | 10,000 | 0.14 | | | 140,000 | V | 9 | 07-09 13:14 | | | | 07-09 13:22 | 85 | V | 26,500 | | | 0.17 | 20,000 | V | 80 | 07-08 14:19 | | | | 07-09 15:20 | 80 | V | 5,000 | | | 0.175 | 20,000 | V | 85 | 07-10 09:26 | | | | 07-10 09:35 | 124 | V | 2,000 | | | | 10,000 | V | 9 | 07-10 13:13 | | | | 07-07 10:11 | 80 | V | 1,500 | 0.135 | | 0.185 | 20,000 | V | 79 | 05-14 15:41 | | | | 07-07 11:50 | 55 | V | 10,000 | | | | 20,000 | V | 80 | 06-11 11:26 | | | | 07-03 15:35 | 55 | V | 10,000 | 0.13 | | 0.195 | 10,000 | V | 7 | 04-11 12:38 | | | | 07-07 14:20 | 1 | V | 6,000 | | | | 4,000 | V | 7 | 04-29 12:40 | | | | 06-30 10:40 | 55 | V | 10,000 | 0.125 | | 0.20 | 68,000 | V | 1 | 11-29 14:26 | | | | 06-30 15:48 | 79 | V | 10,000 | | | 0.21 | 20,000 | V | 79 | 07-07 12:21 | | | | 04-25 11:51 | 7 | V | 13,500 | 0.12 | | 0.22 | 20,000 | V | 79 | 07-07 12:20 | | | | 05-13 10:14 | 55 | V | 10,000 | | | 0.23 | 30,000 | V | 79 | 06-26 10:36 | | | | 06-10 12:17 | 80 | V | 16,000 | | | 0.235 | 12,000 | V | 7 | 06-13 12:43 | | | | 05-01 09:40 | 79 | V | 13,000 | 0.115 | | 0.24 | 30,000 | V | 79 | 06-26 10:38 | | | | 05-15 11:10 | 55 | V | 10,000 | | | 0.25 | 20,000 | V | 7 | 06-11 12:03 | | | | 06-16 07:46 | 80 | V | 17,000 | | | 0.28 | 1,000 | V | 7 | 06-25 11:28 | | | | 05-05 08:51 | 55 | V | 10,000 | 0.11 | | 0.295 | 30,000 | V | 1 | 12-02 08:03 | | | | 06-16 07:46 | 80 | V | 18,000 | | | 0.32 | 3,000 | V | 7 | 05-08 09:26 | | | | 07-10 07:28 | 1 | V | 6,000 | | | 0.345 | 30,000 | V | 1 | 12-02 08:03 | | | | 05-13 09:26 | 55 | V | 20,000 | 0.105 | | 0.49 | 2,000 | V | 124 | 05-23 14:32 | | | | 06-16 08:28 | 7 | V | 20,000 | | | 0.50 | 10,000 | V | 62 | 11-05 10:33 | | | | 07-03 09:55 | 80 | V | 50,000 | 0.10 | | 0.75 | 25,000 | V | 1 | 06-05 11:11 | | | | 05-16 13:05 | 79 | V | 25,000 | 0.095 | | | | | 04-25 08:35 | 7 | V | 10,000 | 0.09 | | | | | 05-05 08:51 | 55 | V | 20,000 | | | | | | 05-16 13:05 | 79 | V | 25,000 | 0.085 | | | | | 05-05 08:50 | 55 | V | 20,000 | 0.08 | | | | | 05-05 08:50 | 55 | V | 20,000 | 0.07 | | | | | 05-05 08:50 | 55 | V | 30,000 | 0.06 | | | | | 05-05 08:50 | 55 | V | 50,000 | 0.05 | | | | |