GSP Resource Corporation V.GSPR

Alternate Symbol(s): GSRCF

Metals & Mining Industrial Metals & Minerals

GSP Resource Corp. engages in the exploration of mineral properties in Canada. The company primarily explores for copper, gold, silver, molybdenum, and palladium deposits. It holds 100% interest in the Alwin project, as well as Mer claims of 185 hectares in the Highland Valley Copper Camp located in Logan Lake, British Columbia; and the Olivine Mountain project comprising 3021.87 hectares located in the Interior Plateau area of South-Central British Columbia. GSP Resource Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.

TSXV:GSPR - Post by User

GSP Resource Corporation

<< Previous

Bullboard Posts

Next >>

(532)
•••

Post by TELEMARKERon Jan 03, 2026 11:53pm

41 Views

Post# 36844746

Dec 10 - Jan 2

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-01-02	V	GSPR	0.155	0.155	0.15	0.15	-0.005	21,481	8	0.135	0.15	11,093			8,000			2,000			388
2025-12-31	V	GSPR	0.14	0.155	0.12	0.155	0.015	285,346	48	0.13	0.16	175,430		21,000	13,500			35,000			40,416
2025-12-30	V	GSPR	0.155	0.155	0.14	0.145	-0.005	238,418	33	0.125	0.15	83,178	11,000	41,500	49,500			53,000			239
2025-12-29	V	GSPR	0.14	0.16	0.14	0.155	0.005	505,723	105	0.145	0.155	317,816	25,000	18,000	58,000			84,500			1,930
2025-12-24	V	GSPR	0.145	0.16	0.145	0.15	0.01	74,477	14	0.14	0.15	57,448	6,000		11,000						29
2025-12-23	V	GSPR	0.14	0.155	0.135	0.14	0.01	946,247	119	0.14	0.145	626,297	23,000	38,000	89,500		2,000	165,500			1,950
2025-12-22	V	GSPR	0.11	0.155	0.11	0.13	0.03	2,796,908	256	0.13	0.135	2,081,410	64,200	78,000	285,500			286,500			1,212
2025-12-19	V	GSPR	0.10	0.11	0.10	0.10		271,066	27	0.10	0.11	109,866	6,200	98,000	31,500		500	25,000
2025-12-18	V	GSPR	0.10	0.10	0.10	0.10	-0.01	101,200	6	0.10	0.11	75,200		26,000
2025-12-17	V	GSPR	0.11	0.115	0.10	0.11		270,838	22	0.10	0.11	200,500		24,000	30,000			15,000			1,210
2025-12-16	V	GSPR	0.11	0.12	0.10	0.115	0.005	435,038	43	0.11	0.115	292,038	68,000	14,000	12,000			49,000
2025-12-15	V	GSPR	0.115	0.115	0.11	0.11	-0.01	143,294	19	0.11	0.12	59,006	19,000		35,000	300	18,000	11,500			15
2025-12-12	V	GSPR	0.12	0.12	0.11	0.12	0.005	209,280	46	0.115	0.12	100,130	3,000	21,000	29,500			55,500
2025-12-11	V	GSPR	0.115	0.115	0.11	0.115	0.005	104,067	19	0.11	0.12	77,000	1,000		500		18,500	7,000			12
2025-12-10	V	GSPR	0.115	0.12	0.11	0.12	0.005	33,019	7	0.11	0.12	15,500		17,500