GSP Resource Corporation V.GSPR

Alternate Symbol(s): GSRCF

Metals & Mining Industrial Metals & Minerals

GSP Resource Corp. engages in the exploration of mineral properties in Canada. The company primarily explores for copper, gold, silver, molybdenum, and palladium deposits. It holds 100% interest in the Alwin project, as well as Mer claims of 185 hectares in the Highland Valley Copper Camp located in Logan Lake, British Columbia; and the Olivine Mountain project comprising 3021.87 hectares located in the Interior Plateau area of South-Central British Columbia. GSP Resource Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.

TSXV:GSPR - Post by User

GSP Resource Corporation

<< Previous

Bullboard Posts

Next >>

(538)
•••

Post by TELEMARKERon Jan 15, 2026 8:49pm

46 Views

Post# 36861360

Jan 15 a wild day

V:GSPR - GSP Resource Corp. - https://www.gspresource.com

20:42:27 EST

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSPR - V	10.0	0.18	·	0.185	23.0	0.185	+0.025	15.6	1,220.7	224	180	0.165 0.29 0.135	0.29 0.075	15:49:46	Jan 13	15 min RT 2¢

House Positions for C:GSPR from 20260115 to 20260115

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
79 CIBC	48,680	8,840	0.182	3,000	495	0.165	45,680	-8,345
7 TD Sec	169,388	31,684	0.187	129,182	25,978	0.201	40,206	-5,706
124 Questrade	37,500	7,137	0.19	3,000	515	0.172	34,500	-6,622
85 Scotia	150,000	25,350	0.169	120,000	21,227	0.177	30,000	-4,123
14 Virtu ITG	30,670	5,149	0.168	670	124	0.185	30,000	-5,025
80 National Bank	307,074	69,407	0.226	289,709	49,928	0.172	17,365	-19,479
89 Raymond James	13,500	2,612	0.193	0			13,500	-2,612
83 Research Cap	10,000	1,700	0.17	0			10,000	-1,700
39 Merrill Lynch	9,620	1,813	0.188	500	135	0.27	9,120	-1,678
19 Desjardins	4,500	877	0.195	5,000	975	0.195	-500	98
53 Morgan Stanley	0			1,500	277	0.185	-1,500	277
59 Ventum	0			15,000	2,850	0.19	-15,000	2,850
1 Anonymous	388,170	68,604	0.177	406,836	84,125	0.207	-18,666	15,521
88 Credential	0			29,500	7,315	0.248	-29,500	7,315
2 RBC	51,135	9,619	0.188	89,340	15,645	0.175	-38,205	6,026
33 Canaccord	500	87	0.174	50,500	9,542	0.189	-50,000	9,455
9 BMO Nesbitt	0			77,000	13,750	0.179	-77,000	13,750
TOTAL	1,220,737	232,879	0.191	1,220,737	232,881	0.191	0	2

Trades for C:GSPR on 20260115 - 180 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.185	0.025	250	14 Virtu ITG	80 National Bank	E
15:49:46	H	0.185	0.025	500	2 RBC	33 Canaccord	K
15:49:46	V	0.185	0.025	4,500	2 RBC	9 BMO Nesbitt	K
15:30:37	H	0.175	0.015	500	33 Canaccord	80 National Bank	K
15:30:37	V	0.18	0.02	1,500	7 TD Sec	80 National Bank	K
15:30:37	V	0.18	0.02	25,000	79 CIBC	80 National Bank	K
15:24:08	V	0.185	0.025	320	39 Merrill Lynch	2 RBC
15:24:08	V	0.185	0.025	2,500	39 Merrill Lynch	9 BMO Nesbitt	K
14:59:51	V	0.185	0.025	15,000	1 Anonymous	9 BMO Nesbitt	K
14:56:29	O	0.19	0.03	500	1 Anonymous	1 Anonymous	K
14:56:29	V	0.19	0.03	500	1 Anonymous	9 BMO Nesbitt	K
14:53:24	O	0.19	0.03	14,500	1 Anonymous	1 Anonymous	K
14:53:24	O	0.19	0.03	1,000	1 Anonymous	1 Anonymous	K
14:53:24	H	0.19	0.03	1,000	1 Anonymous	1 Anonymous	K
14:53:24	V	0.19	0.03	14,500	1 Anonymous	9 BMO Nesbitt	K
14:52:27	V	0.18	0.02	14,500	1 Anonymous	85 Scotia	K
14:51:49	V	0.185	0.025	500	2 RBC	85 Scotia	K
14:50:06	H	0.19	0.03	6,500	124 Questrade	1 Anonymous	K
14:50:06	H	0.19	0.03	6,000	124 Questrade	1 Anonymous	K
14:50:06	V	0.19	0.03	1,500	124 Questrade	9 BMO Nesbitt	K
14:50:06	O	0.19	0.03	15,000	124 Questrade	1 Anonymous	K
14:50:06	O	0.19	0.03	6,000	124 Questrade	1 Anonymous	K
14:48:34	H	0.19	0.03	500	1 Anonymous	1 Anonymous	K
14:48:34	H	0.19	0.03	9,500	1 Anonymous	1 Anonymous	K
14:31:20	V	0.19	0.03	5,000	7 TD Sec	1 Anonymous	K
14:19:59	O	0.195	0.035	2,500	124 Questrade	1 Anonymous	K
14:17:26	O	0.195	0.035	6,000	89 Raymond James	1 Anonymous	K
14:17:26	O	0.195	0.035	1,000	89 Raymond James	1 Anonymous	K
14:17:26	H	0.195	0.035	2,500	89 Raymond James	1 Anonymous	K
14:09:50	O	0.195	0.035	4,500	19 Desjardins	1 Anonymous	K
14:08:00	O	0.19	0.03	1,000	89 Raymond James	1 Anonymous	K
14:08:00	H	0.19	0.03	1,000	89 Raymond James	1 Anonymous	K
14:08:00	H	0.19	0.03	1,000	89 Raymond James	1 Anonymous	K
14:08:00	V	0.19	0.03	1,000	89 Raymond James	88 Credential	K
13:54:27	V	0.185	0.025	10,000	2 RBC	85 Scotia	K
13:44:35	O	0.18	0.02	500	1 Anonymous	1 Anonymous	K
13:44:35	O	0.18	0.02	1,500	1 Anonymous	2 RBC	K
13:44:35	V	0.185	0.025	3,500	7 TD Sec	2 RBC	K
13:40:20	V	0.185	0.025	6,500	7 TD Sec	1 Anonymous	K
13:40:20	V	0.185	0.025	28,500	85 Scotia	1 Anonymous	K
13:39:13	V	0.185	0.025	1,500	85 Scotia	53 Morgan Stanley	K
13:30:25	O	0.18	0.02	1,000	1 Anonymous	1 Anonymous	K
13:30:25	A	0.18	0.02	10,000	1 Anonymous	7 TD Sec	K
13:30:25	V	0.185	0.025	20,000	7 TD Sec	7 TD Sec	K
13:25:19	U	0.19	0.03	5,000	7 TD Sec	1 Anonymous	K
13:25:19	V	0.19	0.03	15,000	7 TD Sec	59 Ventum	K
13:24:29	D	0.19	-0.075	300	39 Merrill Lynch	7 TD Sec	E
13:24:29	H	0.19	0.03	1,500	39 Merrill Lynch	7 TD Sec	K
13:24:29	H	0.19	0.03	5,000	39 Merrill Lynch	1 Anonymous	K
13:23:44	A	0.18	0.02	20,000	1 Anonymous	33 Canaccord	K
13:16:19	M	0.19	0.03	11	80 National Bank	80 National Bank	E
13:08:20	A	0.18	0.02	1,000	1 Anonymous	1 Anonymous	K
13:06:25	V	0.195	0.035	15,000	79 CIBC	85 Scotia	K
13:01:39	U	0.195	0.035	250	1 Anonymous	14 Virtu ITG	E
12:58:19	O	0.195	0.035	3,500	2 RBC	1 Anonymous	K
12:58:19	O	0.195	0.035	2,500	2 RBC	1 Anonymous	K
12:58:19	O	0.195	0.035	4,000	2 RBC	1 Anonymous	K
12:51:05	O	0.195	0.035	1,000	2 RBC	1 Anonymous	K
12:51:05	O	0.195	0.035	4,000	2 RBC	1 Anonymous	K
12:51:05	U	0.195	0.035	10,000	2 RBC	1 Anonymous	K
12:45:35	O	0.17	0.01	3,500	1 Anonymous	1 Anonymous	K
12:45:35	M	0.175	0.015	1,500	1 Anonymous	1 Anonymous
12:45:28	V	0.195	0.035	10,000	85 Scotia	1 Anonymous	K
12:45:19	U	0.17	-0.015	420	14 Virtu ITG	1 Anonymous	E
12:44:19	U	0.145	-0.015	30,000	1 Anonymous	80 National Bank	K
12:44:19	V	0.135	-0.025	10,000	85 Scotia	80 National Bank	K
12:44:19	V	0.14	-0.02	5,000	1 Anonymous	80 National Bank	K
12:44:19	V	0.14	-0.02	13,000	1 Anonymous	80 National Bank	K
12:44:19	V	0.145	-0.015	15,000	1 Anonymous	80 National Bank	K
12:44:19	X	0.16		6,000	1 Anonymous	80 National Bank	K
12:44:19	O	0.17	0.01	10,000	1 Anonymous	80 National Bank	K
12:44:19	O	0.19	0.03	5,000	1 Anonymous	80 National Bank	K
12:44:19	V	0.155	-0.005	10,000	1 Anonymous	80 National Bank	K
12:44:19	V	0.16		5,000	1 Anonymous	80 National Bank	K
12:44:19	V	0.16		6,000	1 Anonymous	80 National Bank	K
12:44:19	V	0.16		5,000	1 Anonymous	80 National Bank	K
12:44:19	V	0.165	0.005	1,500	1 Anonymous	80 National Bank	K
12:44:19	V	0.165	0.005	10,000	1 Anonymous	80 National Bank	K
12:44:19	V	0.17	0.01	13,000	7 TD Sec	80 National Bank	K
12:44:19	V	0.17	0.01	12,000	7 TD Sec	80 National Bank	K
12:44:19	V	0.17	0.01	5,000	79 CIBC	80 National Bank	K
12:44:19	V	0.175	0.015	15,000	1 Anonymous	80 National Bank	K
12:44:19	V	0.195	0.035	10,000	1 Anonymous	80 National Bank	K
12:44:19	V	0.20	0.04	10,000	80 National Bank	80 National Bank	K
12:44:19	M	0.20	0.04	499	80 National Bank	80 National Bank	E
12:44:19	M	0.205	0.045	20,000	1 Anonymous	80 National Bank
12:44:03	V	0.20	0.04	19,000	1 Anonymous	1 Anonymous	K
12:44:00	V	0.20	0.04	3,000	1 Anonymous	1 Anonymous	K
12:44:00	V	0.20	0.04	3,000	1 Anonymous	1 Anonymous	K
12:43:49	O	0.195	0.035	10,000	1 Anonymous	80 National Bank	K
12:43:49	O	0.20	0.04	5,000	1 Anonymous	80 National Bank	K
12:43:49	O	0.20	0.04	5,000	1 Anonymous	80 National Bank	K
12:43:49	M	0.20	0.04	72	80 National Bank	80 National Bank	E
12:43:49	M	0.205	0.045	20,000	1 Anonymous	80 National Bank
12:43:23	M	0.25	0.09	202	7 TD Sec	7 TD Sec	E
12:43:23	V	0.25	0.09	18,500	7 TD Sec	88 Credential	K
12:43:17	V	0.20	0.13	135	2 RBC	80 National Bank
12:42:33	V	0.29	0.13	45,000	80 National Bank	1 Anonymous	K
12:42:33	V	0.29	0.13	2,000	80 National Bank	7 TD Sec	K
12:42:33	V	0.25	0.09	10,000	80 National Bank	88 Credential	K
12:42:33	M	0.25	0.09	164	80 National Bank	80 National Bank	E
12:41:15	V	0.29	0.13	8,000	80 National Bank	7 TD Sec	K
12:41:15	V	0.27	0.11	50,000	80 National Bank	1 Anonymous	K
12:41:15	V	0.27	0.11	500	80 National Bank	39 Merrill Lynch	K
12:41:15	V	0.27	0.11	2,500	80 National Bank	7 TD Sec	K
12:41:15	V	0.225	0.065	1,000	80 National Bank	80 National Bank	K
12:41:15	V	0.205	0.045	10,000	80 National Bank	1 Anonymous	K
12:41:15	V	0.20	0.04	32,000	80 National Bank	7 TD Sec	K
12:41:15	M	0.20	0.04	150	80 National Bank	80 National Bank	E
12:39:27	H	0.20	0.04	15,000	80 National Bank	33 Canaccord	K
12:39:27	V	0.20	0.04	18,000	80 National Bank	7 TD Sec	K
12:39:27	V	0.20	0.04	1,000	80 National Bank	7 TD Sec	K
12:39:27	V	0.20	0.04	2,500	80 National Bank	80 National Bank	K
12:39:27	V	0.195	0.035	5,000	80 National Bank	19 Desjardins	K
12:39:27	V	0.19	0.03	20,000	80 National Bank	85 Scotia	K
12:39:27	M	0.19	0.03	3	80 National Bank	80 National Bank	E
12:35:14	O	0.19	0.03	5,000	1 Anonymous	1 Anonymous	K
12:34:55	H	0.19	0.03	2,000	1 Anonymous	1 Anonymous	K
12:34:55	H	0.19	0.03	500	1 Anonymous	1 Anonymous	K
12:34:55	H	0.19	0.03	2,000	1 Anonymous	1 Anonymous	K
12:34:55	O	0.19	0.03	5,500	1 Anonymous	1 Anonymous	K
12:34:25	H	0.19	0.03	15,000	80 National Bank	33 Canaccord	K
12:34:25	X	0.19	0.03	12,500	80 National Bank	2 RBC	K
12:34:25	V	0.19	0.03	17,500	80 National Bank	2 RBC	K
12:34:25	V	0.19	0.03	13,000	80 National Bank	7 TD Sec	K
12:34:25	M	0.19	0.03	170	80 National Bank	80 National Bank	E
12:31:54	U	0.18	0.02	3,000	80 National Bank	7 TD Sec	K
12:31:54	M	0.18	0.02	243	80 National Bank	80 National Bank	E
12:31:54	U	0.18	0.02	3,000	80 National Bank	7 TD Sec	K
12:21:57	U	0.18	-0.01	420	1 Anonymous	14 Virtu ITG	E
12:08:12	H	0.17	0.01	1,000	1 Anonymous	80 National Bank	K
12:03:38	M	0.19	0.03	12	80 National Bank	80 National Bank	E
12:02:12	V	0.19	0.03	12,000	7 TD Sec	7 TD Sec	K
12:02:12	V	0.18	0.02	21,000	7 TD Sec	2 RBC	K
12:02:12	V	0.18	0.02	500	7 TD Sec	2 RBC	K
12:02:12	V	0.18	0.02	2,500	7 TD Sec	7 TD Sec	K
12:02:12	V	0.175	0.015	14,000	7 TD Sec	1 Anonymous	K
12:01:58	V	0.175	0.015	1,000	80 National Bank	1 Anonymous	K
11:56:57	V	0.18	0.02	4,500	2 RBC	2 RBC	K
11:56:57	V	0.175	0.015	2,000	2 RBC	124 Questrade	K
11:56:57	V	0.175	0.015	3,500	2 RBC	1 Anonymous	K
11:55:17	O	0.17	0.01	9,000	83 Research Cap	85 Scotia	K
11:55:17	O	0.17	0.01	1,000	83 Research Cap	85 Scotia	K
11:41:10	V	0.175	0.015	1,500	1 Anonymous	1 Anonymous	K
11:37:15	V	0.17	0.01	8,500	1 Anonymous	9 BMO Nesbitt	K
10:59:16	V	0.17	0.01	2,000	1 Anonymous	9 BMO Nesbitt	K
10:54:18	V	0.17	0.01	5,000	7 TD Sec	9 BMO Nesbitt	K
10:53:48	V	0.17	0.01	6,000	7 TD Sec	9 BMO Nesbitt	K
10:50:19	V	0.17	0.01	500	79 CIBC	9 BMO Nesbitt	K
10:50:19	M	0.17	0.01	180	79 CIBC	7 TD Sec	E
10:42:58	V	0.165	0.005	1,000	1 Anonymous	124 Questrade	K
10:27:01	V	0.17	0.01	500	14 Virtu ITG	9 BMO Nesbitt	K
10:27:00	V	0.17	0.01	1,000	14 Virtu ITG	9 BMO Nesbitt	K
10:26:58	V	0.17	0.01	5,000	14 Virtu ITG	9 BMO Nesbitt	K
10:26:58	V	0.17	0.01	5,000	14 Virtu ITG	9 BMO Nesbitt	K
10:26:57	V	0.17	0.01	5,000	14 Virtu ITG	9 BMO Nesbitt	K
10:26:56	V	0.165	0.005	500	14 Virtu ITG	1 Anonymous	K
10:26:56	V	0.165	0.005	3,000	14 Virtu ITG	79 CIBC	K
10:26:55	V	0.165	0.005	5,000	14 Virtu ITG	1 Anonymous	K
10:26:54	V	0.165	0.005	5,000	14 Virtu ITG	1 Anonymous	K
10:23:39	M	0.145	-0.015	250	80 National Bank	1 Anonymous	E
10:23:39	O	0.145	-0.015	1,500	1 Anonymous	2 RBC	K
09:50:04	V	0.15	-0.01	3,000	79 CIBC	2 RBC	K
09:50:04	O	0.15	-0.01	5,000	1 Anonymous	2 RBC	K
09:50:04	M	0.155	-0.005	166	7 TD Sec	1 Anonymous	E
09:50:04	O	0.155	-0.005	2,000	1 Anonymous	2 RBC	K
09:50:04	O	0.155	-0.005	2,000	1 Anonymous	2 RBC	K
09:50:04	H	0.155	-0.005	8,000	7 TD Sec	2 RBC	K
09:50:04	H	0.155	-0.005	500	2 RBC	2 RBC	K
09:50:04	H	0.155	-0.005	2,000	1 Anonymous	2 RBC	K
09:50:04	H	0.155	-0.005	2,000	1 Anonymous	2 RBC	K
09:50:04	A	0.155	-0.005	2,000	1 Anonymous	2 RBC	K
09:30:10	V	0.165	0.005	2,000	80 National Bank	1 Anonymous	K
09:30:10	V	0.165	0.005	5,000	80 National Bank	1 Anonymous	K
09:30:10	V	0.165	0.005	1,000	80 National Bank	1 Anonymous	K
09:30:00	V	0.165	0.005	20	7 TD Sec	2 RBC	KL
09:30:00	V	0.165	0.005	9,000	85 Scotia	1 Anonymous	KL
09:30:00	V	0.165	0.005	10,000	85 Scotia	1 Anonymous	KL
09:30:00	V	0.165	0.005	31,000	85 Scotia	1 Anonymous	KL
09:30:00	V	0.165	0.005	50,000	85 Scotia	85 Scotia	KL