Gold Strike Resources Corp V.GSR

May 1 - 9 summary

[TELEMARKER]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-05-09	V	STA	0.395	0.445	0.36	0.36	-0.04	415,519	174	0.355	0.415	196,104	33,000	9,500	80,000	1,122	16,000	70,500			7,573
2025-05-08	V	STA	0.365	0.44	0.34	0.40	0.03	1,017,709	360	0.39	0.405	692,719	52,000	4,500	92,500	1,660	24,500	138,714			5,175
2025-05-07	V	STA	0.315	0.38	0.275	0.37	0.055	1,682,548	379	0.35	0.385	1,161,997	126,856	15,000	89,500	754	48,000	223,713			6,601			5,000
2025-05-06	V	STA	0.165	0.36	0.165	0.31	0.20	2,854,891	734	0.31	0.33	1,987,540	7,500	82,500	248,500	73,749	28,500	387,568			13,354			18,000
2025-05-05	V	STA				0.11				0.11	0.12
2025-05-02	V	STA	0.11	0.11	0.11	0.11	0.005	56,500	11	0.11	0.12	46,500			3,000			7,000
2025-05-01	V	STA	0.105	0.105	0.105	0.105		500	1	0.105	0.12	500