Klondike Silver Corp V.KS

Alternate Symbol(s): KLSVF

Metals & Mining Silver

Klondike Silver Corp. is a Canada-based resource exploration stage company, which is engaged in exploring a silver-zinc-lead project in southeastern British Columbia, Canada. The Company’s Silvana Mine Silver Zinc Lead project is located in Southeastern British Columbia. The project is a 114 square kilometer claim block in the West Kootenay region of southeastern British Columbia, Canada. A series of silver-rich veins in Slocan Series Quartzite Sediments are situated in Klondike's claim block. The claim block consists of multiple exploration target areas, including Jackson Basin, Payne, Sandon Camp, Silverton Creek, Cody Creek, and the Hewitt-Van Roi area. The Company is actively exploring, from the underground, the western extension of the Silvana Mine, along the Main Lode. The Main Lode is a nine kilometer (km) vein structure, a prolific mineralized structure in the Slocan Mining Camp. There are 13 past producing mines, which are situated along the nine km vein structure.

TSXV:KS - Post by User

Klondike Silver Corp

<< Previous

Bullboard Posts

Next >>

(445)
•••

Post by TELEMARKERon Feb 23, 2025 12:38am

89 Views

Post# 36464727

Feb 10 - 21

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-02-21	V	KS	0.035	0.035	0.03	0.035		593,902	97	0.025	0.035	348,261	4,000	60,000	70,000		3,000	103,000			2,159
2025-02-20	V	KS	0.015	0.04	0.015	0.04	0.02	9,123,716	794	0.03	0.04	5,255,066	391,860	610,000	1,129,000	142,500	20,000	1,487,000			15,108			59,968
2025-02-19	V	KS	0.02	0.02	0.015	0.02		781,966	60	0.01	0.02	493,942	79,000		68,000	50,000		89,000			1,665
2025-02-18	V	KS	0.015	0.02	0.015	0.02	0.005	371,353	43	0.015	0.02	302,584	9,338	7,000	10,000	31,000		2,000			9,431
2025-02-14	V	KS	0.02	0.02	0.015	0.02	0.005	812,545	41	0.015	0.02	32,025	422,000	70,000	111,000	37,000		31,000			107,870
2025-02-13	V	KS	0.015	0.02	0.015	0.015		452,867	61	0.01	0.02	255,892	38,000		72,000	50,600		28,000			1,675			6,700
2025-02-12	V	KS	0.015	0.015	0.015	0.015		199,626	25	0.01	0.02	190,000	2,000					3,000			4,126			500
2025-02-11	V	KS	0.015	0.015	0.01	0.015		725,315	26	0.01	0.02	555,000	52,000		24,000	73,000		20,000			405
2025-02-10	V	KS	0.015	0.015	0.01	0.015		24,594	11	0.01	0.015	2,271						1,000			523			20,000