Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Klondike Silver Corp V.KS

Alternate Symbol(s):  KLSVF

Metals & Mining Silver
Klondike Silver Corp. is a Canada-based resource exploration stage company, which is engaged in exploring a silver-zinc-lead project in southeastern British Columbia, Canada. The Company’s Silvana Mine Silver Zinc Lead project is located in Southeastern British Columbia. The project is a 114 square kilometer claim block in the West Kootenay region of southeastern British Columbia, Canada. A series of silver-rich veins in Slocan Series Quartzite Sediments are situated in Klondike's claim block. The claim block consists of multiple exploration target areas, including Jackson Basin, Payne, Sandon Camp, Silverton Creek, Cody Creek, and the Hewitt-Van Roi area. The Company is actively exploring, from the underground, the western extension of the Silvana Mine, along the Main Lode. The Main Lode is a nine kilometer (km) vein structure, a prolific mineralized structure in the Slocan Mining Camp. There are 13 past producing mines, which are situated along the nine km vein structure.


TSXV:KS - Post by User

Klondike Silver Corp
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(442)
•••
  • TELEMARKERX
Post by TELEMARKERon Apr 10, 2025 10:32pm
73 Views
Post# 36534000

Mar 26 - April 10 summary

Mar 26 - April 10 summary
Close Prices Last 3 Months
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2025-04-10 V KS 0.025 0.025 0.02 0.025   146,316 9 0.02 0.025 64,000 56,000         25,000     325      
2025-04-09 V KS 0.02 0.025 0.015 0.025 0.005 1,107,969 46 0.02 0.025 344,422 65,084 247,000 102,000 400   348,000     300      
2025-04-08 V KS 0.02 0.025 0.015 0.015 -0.005 1,700,000 36 0.015 0.02 494,000 95,000 761,000 350,000                  
2025-04-07 V KS 0.02 0.02 0.015 0.015 -0.005 13,416 11 0.015 0.02 4,500 2,000         1,000     400     5,000
2025-04-04 V KS 0.025 0.025 0.02 0.02 -0.005 1,100,522 71 0.015 0.02 644,000 208,000   84,000 10,000 1,000 44,000     29,438     80,000
2025-04-03 V KS 0.02 0.025 0.02 0.025   152,478 13 0.02 0.025 101,300 50,000               1,014      
2025-04-02 V KS 0.02 0.025 0.02 0.025 0.005 242,683 19 0.02 0.025 115,003 8,000 55,000 4,000     34,000     900     25,000
2025-04-01 V KS 0.025 0.025 0.02 0.025   317,707 24 0.02 0.025 98,000 20,100 93,000 5,000     101,000     607      
2025-03-31 V KS 0.025 0.025 0.02 0.025 -0.005 253,653 32 0.02 0.025 161,200 54,000 10,000 13,000 590   13,000     861      
2025-03-28 V KS 0.03 0.03 0.025 0.025 -0.005 118,624 16 0.025 0.03 59,500 4,000   24,000     30,000     1,124      
2025-03-27 V KS 0.03 0.03 0.03 0.03   9,531 9 0.025 0.03 4,000       100 1,000 3,000     775      
2025-03-26 V KS 0.03 0.03 0.03 0.03   3,300 4 0.02 0.03       3,000           200  

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities