Bullboard - Stock Discussion Forum Marksmen Energy Inc V.MAH

Alternate Symbol(s): MKSEF

Energy Oil & Gas E&P

Marksmen Energy Inc. is a Canada-based energy company. The Company is engaged in the acquisition, exploration, development and production of oil and gas properties, primarily located in Ohio, United States. The Company’s projects include Davis Holbrook, which is an oilfield property in Pickaway County, Ohio and the formation is the Cambrian Knox. The Company is the operator and holds a 75... see more

Add To Watchlist

TSXV:MAH - Post Discussion

Marksmen Energy Inc > MAH MOMENTUM VOLUME CHART PAST 4 DAYS +AUG 09th 1,191,743

View:

Post by moneywagon on Oct 13, 2023 10:12am

MAH MOMENTUM VOLUME CHART PAST 4 DAYS +AUG 09th 1,191,743

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-10-12	V	MAH	0.05	0.05	0.04	0.04	-0.005	136,565	13	0.04	0.045	133,800	2,000								765
2023-10-11	V	MAH	0.045	0.045	0.045	0.045		125,000	4	0.045	0.05	107,000						18,000
2023-10-10	V	MAH	0.045	0.045	0.045	0.045	0.005	118,000	12	0.04	0.045	76,000	16,000		3,000			23,000
2023-10-06	V	MAH	0.04	0.04	0.04	0.04		167,200	10	0.035	0.045	160,000	3,000		1,000			3,000
2023-10-05	V	MAH	0.04	0.04	0.04	0.04	-0.005	25,000	4	0.04	0.045	13,000	12,000
2023-10-04	V	MAH	0.04	0.04	0.04	0.04	-0.005	30,000	4	0.04	0.045			20,000	8,000			2,000
2023-10-03	V	MAH	0.045	0.045	0.045	0.045	-0.005	76,000	4	0.04	0.045	76,000
2023-10-02	V	MAH				0.05				0.045	0.05
2023-09-29	V	MAH				0.05				0.045	0.05
2023-09-28	V	MAH	0.05	0.05	0.05	0.05	0.005	30,000	3	0.045	0.05	6,000	4,000	20,000
2023-09-27	V	MAH	0.045	0.05	0.045	0.045	-0.005	262,148	27	0.045	0.05	178,000	21,000	20,000	22,000	5,000		15,000			1,148
2023-09-26	V	MAH				0.05				0.045	0.055
2023-09-25	V	MAH	0.05	0.05	0.05	0.05		119,000	10	0.045	0.055	119,000
2023-09-22	V	MAH	0.05	0.05	0.05	0.05		16,666	3	0.05	0.055	16,500									166
2023-09-21	V	MAH	0.05	0.05	0.05	0.05		39,000	6	0.05	0.055	27,000	12,000
2023-09-20	V	MAH	0.055	0.055	0.055	0.055	0.005	5,007	3	0.05	0.055				1,000			4,000			7
2023-09-19	V	MAH	0.05	0.05	0.05	0.05	-0.005	73,000	5	0.05	0.055	70,000	3,000
2023-09-18	V	MAH	0.05	0.055	0.05	0.055	0.005	42,250	6	0.05	0.055	24,000	10,000					8,000			250
2023-09-15	V	MAH	0.05	0.055	0.05	0.05		141,000	14	0.045	0.055	108,000	10,000		6,000		10,000	7,000
2023-09-14	V	MAH	0.05	0.05	0.05	0.05		29,000	4	0.045	0.055	24,000	5,000
2023-09-13	V	MAH	0.05	0.05	0.05	0.05	-0.005	255,025	10	0.05	0.055	218,000	22,000		7,000			8,000
2023-09-12	V	MAH	0.055	0.055	0.055	0.055		22,500	5	0.05	0.055	22,000
2023-09-11	V	MAH				0.055				0.05	0.055
2023-09-08	V	MAH	0.05	0.055	0.05	0.055		91,325	12	0.05	0.055	80,300	11,000
2023-09-07	V	MAH	0.05	0.055	0.05	0.055	0.01	127,778	13	0.05	0.055	127,000
2023-09-06	V	MAH	0.05	0.05	0.045	0.05		98,800	10	0.045	0.05	71,800	3,000	14,000	1,000			9,000
2023-09-05	V	MAH				0.05				0.045	0.05
2023-09-01	V	MAH	0.05	0.05	0.05	0.05	0.005	24,211	7	0.045	0.05	8,000	10,000			5,000		1,000			100
2023-08-31	V	MAH	0.045	0.045	0.045	0.045	0.005	263,817	35	0.045	0.05	161,000	39,000	20,000	1,000			42,000
2023-08-30	V	MAH	0.04	0.045	0.04	0.04	-0.005	74,727	16	0.04	0.045	37,000	15,000		7,000	300		15,000			427
2023-08-29	V	MAH	0.045	0.045	0.04	0.045		85,025	7	0.04	0.045	45,025		10,000				30,000
2023-08-28	V	MAH	0.045	0.045	0.045	0.045		30,000	5	0.04	0.045	19,000			1,000			9,000					1,000
2023-08-25	V	MAH	0.045	0.045	0.045	0.045		3,778	3	0.04	0.045		1,000					2,000
2023-08-24	V	MAH	0.045	0.045	0.045	0.045		5,795	6	0.04	0.045	4,000	1,000								239
2023-08-23	V	MAH	0.04	0.045	0.04	0.045		199,811	24	0.04	0.045	58,000	62,000		5,000	5,000		69,000			111
2023-08-22	V	MAH	0.045	0.045	0.045	0.045		46,000	2	0.045	0.05	46,000
2023-08-21	V	MAH	0.045	0.05	0.045	0.05	0.005	26,000	6	0.045	0.05	16,000			1,000			8,000					1,000
2023-08-18	V	MAH	0.045	0.045	0.045	0.045		215,700	19	0.045	0.05	113,000	17,000		30,000			55,000			700
2023-08-17	V	MAH	0.045	0.045	0.045	0.045		91,500	11	0.045	0.05	89,000	1,000				1,000
2023-08-16	V	MAH	0.05	0.05	0.05	0.05	0.005	41,000	2	0.045	0.05		11,000		30,000
2023-08-15	V	MAH	0.045	0.045	0.045	0.045	-0.005	170,000	12	0.045	0.05	119,000	17,000					34,000
2023-08-14	V	MAH	0.05	0.05	0.045	0.05		213,022	19	0.045	0.05	177,600	6,000	20,000				8,000
2023-08-11	V	MAH	0.05	0.055	0.05	0.05	-0.005	733,000	19	0.05	0.055	639,000	32,000	23,000	13,000			26,000
2023-08-10	V	MAH	0.055	0.055	0.055	0.055		204,909	13	0.055	0.06	204,909
2023-08-09	V	MAH	0.055	0.065	0.055	0.055	0.005	1,191,743	118	0.055	0.065	756,324	123,700		90,000	500		219,000			800		1,000
2023-08-08	V	MAH	0.055	0.055	0.05	0.05	-0.005	173,000	14	0.05	0.055	107,000	10,000		25,000			31,000
2023-08-04	V	MAH	0.05	0.055	0.05	0.055	0.005	324,803	43	0.055	0.06	209,750	48,000	30,000	2,000	500		33,000					1,000