Pinestar Gold Inc. V.PNS

The week starrts with ....

[kiskadog]

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:59:28	V	0.13	0.01	1,000	1 Anonymous	1 Anonymous	K
09:50:47	V	0.125	0.005	1,000	1 Anonymous	1 Anonymous	K
09:49:01	V	0.12		13,000	85 Scotia	15 UBS	K
09:48:39	V	0.12		50,000	28 BBS	15 UBS	K
09:47:38	V	0.12		77,000	85 Scotia	15 UBS	K
09:33:36	V	0.12		35,000	13 Instinet	15 UBS	K
09:31:37	V	0.12		25,000	1 Anonymous	15 UBS	K
09:31:36	V	0.115	-0.005	9,500	1 Anonymous	2 RBC	K
09:30:29	V	0.12		25,000	2 RBC	2 RBC	K
09:30:00	V	0.12		50,000	1 Anonymous	15 UBS	KL

Quote as of: Apr 02, 2012 10:16:36 AM ET

Orders	Shares	Bid	Ask	Shares	Orders
3	12,500	0.135	0.15	500	1
2	110,000	0.13	0.16	1,000	1
1	7,000	0.125	0.165	21,000	2
2	27,500	0.12	0.23	10,000	1
2	40,500	0.115	0.25	10,000	1

[dataman69]

908k volume so far today with a high of .165   goin higher methinks   current depth # Orders Shares Bid Ask Shares # Orders 4 49500 0.140 0.150 14000 1 2 2500 0.135 0.155 17000 4 4 61000 0.130 0.160 115500 4 2 12000