Surge Copper Corp V.SURG

Alternate Symbol(s): SRGXF

Metals & Mining Industrial Metals & Minerals

Surge Copper Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for copper, gold, silver, and molybdenum deposits. The company’s flagship project is the 100% owned Berg Property that consist of 93 mineral claims covering 36,056.32 hectares situated in British Columbia. The company was formerly known as Gold Reach Resources Ltd. and changed its name to Surge Copper Corp. in February 2018. Surge Copper Corp. was incorporated in 1965 and is based in Vancouver, Canada.

TSXV:SURG - Post by User

Surge Copper Corp

<< Previous

Bullboard Posts

Next >>

(538)
•••

Post by TELEMARKERon Aug 31, 2025 1:34pm

99 Views

Post# 36698192

August 16 - 29 trading

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-08-29	V	SURG	0.19	0.195	0.185	0.195	0.01	600,040	82	0.19	0.195	435,500	31,410	34,000	54,000			33,500			1,130		10,500
2025-08-28	V	SURG	0.175	0.19	0.175	0.19	0.005	193,709	41	0.185	0.19	125,500		8,000	29,500	55		30,000			452
2025-08-27	V	SURG	0.17	0.185	0.165	0.185	0.015	685,459	107	0.18	0.185	496,094	9,000	25,000	122,000	500		20,000					12,500
2025-08-26	V	SURG	0.18	0.18	0.165	0.165	-0.015	1,402,651	125	0.165	0.17	795,050	74,000	34,500	235,500		30,500	174,500			91		36,500	20,000
2025-08-25	V	SURG	0.16	0.18	0.155	0.175	0.015	1,324,533	171	0.175	0.18	481,275	150,500	126,000	441,000	2,105		95,500			125		28,000
2025-08-22	V	SURG	0.17	0.17	0.155	0.16	-0.015	503,027	89	0.155	0.16	156,251	127,000		74,500			111,000			105		13,000
2025-08-21	V	SURG	0.145	0.175	0.145	0.17	0.025	2,104,906	197	0.17	0.175	1,305,408	149,000	80,000	264,000	2,500	70,000	211,000			928		17,000	5,000
2025-08-20	V	SURG	0.145	0.15	0.14	0.145	0.005	258,320	53	0.14	0.145	167,585	13,000		37,500		5,500	28,000			450		6,000
2025-08-19	V	SURG	0.145	0.15	0.14	0.145		211,631	43	0.14	0.145	128,231	10,000	17,000	46,500			9,000			400		500
2025-08-18	V	SURG	0.15	0.155	0.145	0.145		347,891	55	0.145	0.15	221,000		45,000	31,500	288		37,000			603		12,500
2025-08-15	V	SURG	0.155	0.16	0.145	0.145	-0.01	497,439	88	0.145	0.15	258,630	64,000	62,000	63,000			22,500