TDG Gold Corp V.TDG

15 days in January

[TELEMARKER]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-01-31	V	TDG	0.59	0.64	0.56	0.60	0.03	1,974,013	364	0.59	0.60	1,091,191	147,000	106,500	292,000	1,268	3,500	151,500			9,854			146,500
2025-01-30	V	TDG	0.46	0.60	0.45	0.57	0.115	4,003,938	509	0.57	0.59	1,920,191	43,550	200,000	244,000	1,160	79,500	410,000			815,705			144,200
2025-01-29	V	TDG	0.47	0.47	0.435	0.46	-0.01	2,106,678	319	0.45	0.46	1,176,000	43,000	50,500	176,000	634	72,000	226,000			343,390			4,000
2025-01-28	V	TDG	0.47	0.475	0.46	0.47		4,502,886	260	0.45	0.475	3,798,600	17,000	180,000	68,000	603		64,000			253,683
2025-01-27	V	TDG	0.49	0.51	0.45	0.47	0.02	5,111,978	1,284	0.465	0.49	2,537,137	153,224	775,759	383,500	1,274	36,000	215,500			851,179			30,711
2025-01-24	V	TDG	0.465	0.465	0.43	0.45	-0.005	6,036,039	1,773	0.445	0.45	3,192,788	957,804	843,593	246,000	684	148,500	212,500			265,174			600
2025-01-23	V	TDG	0.53	0.59	0.45	0.455	-0.03	15,402,740	6,176	0.455	0.475	6,445,840	386,218	2,560,501	407,000	9,272	2,417,000	594,500			1,962,306			400
2025-01-22	V	TDG	0.40	0.50	0.39	0.485	0.105	3,779,523	985	0.47	0.50	2,532,207	44,826	499,001	152,000	474	50,500	320,000			61,441			8,000
2025-01-21	V	TDG	0.40	0.42	0.36	0.40	0.03	3,502,059	704	0.38	0.405	1,668,536	156,491	186,394	415,000	5,116	30,500	233,000			768,445			15,401
2025-01-20	V	TDG	0.325	0.44	0.32	0.39	0.145	5,335,128	1,042	0.37	0.38	2,694,774	206,739	784,988	751,500	4,385	19,500	783,000			20,198			6,200
2025-01-17	V	TDG	0.16	0.29	0.16	0.245	0.105	5,398,959	584	0.24	0.25	4,078,783	273,570	223,106	295,000	5,660	232,500	283,500			4,217			250
2025-01-16	V	TDG	0.15	0.15	0.14	0.14		68,598	12	0.14	0.15	9,000		39,500	15,500	130		3,500