TDG Gold Corp V.TDG

Alternate Symbol(s): TDGGF

Metals & Mining Industrial Metals & Minerals

TDG Gold Corp. engages in the identification, acquisition, exploration, and development of mineral resource projects in Canada. The company explores for gold, silver, and copper deposits. Its flagship projects is the 100% owned Greater Shasta-Newberry project located in the Toodoggone District of British Columbia. The company is headquartered in Vancouver, Canada.

TSXV:TDG - Post by User

TDG Gold Corp

<< Previous

Bullboard Posts

Next >>

(683)
•••

Post by TELEMARKERon Mar 01, 2025 2:56am

89 Views

Post# 36474854

feb 24 - 28

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-02-28	V	TDG	0.56	0.56	0.43	0.455	-0.125	1,484,971	282	0.45	0.47	1,089,937	42,000	90,500	110,500	500	500	132,500			13,105			602
2025-02-27	V	TDG	0.55	0.58	0.53	0.58	0.03	459,535	82	0.55	0.59	364,100	1,000	18,500	26,000			24,500			25,035
2025-02-26	V	TDG	0.57	0.59	0.55	0.55	-0.01	291,604	56	0.55	0.57	278,068	500		2,000			5,000			5,485			300
2025-02-25	V	TDG	0.57	0.57	0.53	0.56	-0.02	550,210	103	0.56	0.57	520,625	4,500	5,000	6,000		3,000	5,500			957
2025-02-24	V	TDG	0.59	0.59	0.56	0.58	-0.01	121,691	25	0.58	0.59	103,528				201	17,500				262

House Positions for C:TDG from 20250228 to 20250228

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
85 Scotia	234,000	122,545	0.524	60,000	31,800	0.53	174,000	-90,745
62 Haywood	210,500	115,265	0.548	100,000	55,000	0.55	110,500	-60,265
83 Research Cap	80,000	37,275	0.466	0			80,000	-37,275
7 TD Sec	99,182	48,750	0.492	73,009	36,145	0.495	26,173	-12,605
33 Canaccord	21,000	9,585	0.456	0			21,000	-9,585
68 Leede	20,000	9,400	0.47	0			20,000	-9,400
59 Ventum	20,000	10,380	0.519	0			20,000	-10,380
9 BMO Nesbitt	53,500	26,540	0.496	37,500	18,750	0.50	16,000	-7,790
88 Credential	7,000	3,500	0.50	0			7,000	-3,500
19 Desjardins	19,500	9,288	0.476	15,000	7,085	0.472	4,500	-2,203
13 Instinet	17,500	8,655	0.495	15,000	7,427	0.495	2,500	-1,228
36 Latimer	345	168	0.487	92	45	0.489	253	-123
53 Morgan Stanley	0			255	127	0.498	-255	127
28 CI	0			475	218	0.459	-475	218
79 CIBC	143,752	68,361	0.476	145,350	71,817	0.494	-1,598	3,456
14 Virtu ITG	200	92	0.46	2,600	1,190	0.458	-2,400	1,098
2 RBC	32,000	15,244	0.476	35,000	15,885	0.454	-3,000	641
124 Questrade	14,200	7,073	0.498	20,000	10,800	0.54	-5,800	3,727
80 National Bank	1,002	495	0.494	20,500	10,225	0.499	-19,498	9,730
57 Interactive	1,090	545	0.50	43,590	21,980	0.504	-42,500	21,435
1 Anonymous	510,200	257,877	0.505	916,600	462,545	0.505	-406,400	204,668
TOTAL	1,484,971	751,038	0.506	1,484,971	751,039	0.506	0	1