Tectonic Metals Inc V.TECT

Alternate Symbol(s): TETOF

Metals & Mining Gold

Tectonic Metals Inc. is a Canada-based gold exploration company, The Company's principal business activities include the acquisition and exploration of mineral exploration and evaluation assets in the United States. Its projects include Tibbs project and Flat Gold Project. The Tibbs project is located in the Goodpaster Mining District, approximately 175 kilometers (km) southeast of Fairbanks, Alaska, and 35 km east of the Northern Star Resources’ Pogo Mine. The property covers approximately 29,280 acres of highly prospective geology, hosting over 25 target areas and historic lode gold production in three locations. The Flat Gold Project consists of approximately 99,800 acres of Doyon land. The Flat Gold Project hosts bulk-tonnage, intrusion-related gold mineralization at the mining district in Alaska.

TSXV:TECT - Post by User

Tectonic Metals Inc

<< Previous

Bullboard Posts

Next >>

(465)
•••

Post by TELEMARKERon Jun 04, 2025 7:39pm

36 Views

Post# 36598075

May 16 - June 4 summary

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-06-04	V	TECT	0.82	0.98	0.82	0.90	0.06	147,861	128	0.90	0.96	70,317		5,740	6,500	137	9,500	44,775			8,800
2025-06-03	V	TECT	0.79	0.88	0.78	0.84	0.06	110,057	124	0.82	0.88	70,389	3,500	2,596	5,500	350	5,525	14,000			6,421
2025-06-02	V	TECT	0.76	0.87	0.71	0.78	0.08	180,041	145	0.78	0.80	70,660	1,500	21,683	18,500	400	1,500	55,500			5,655		3,000
2025-05-30	V	TECT	0.75	0.75	0.70	0.70		56,091	49	0.70	0.72	29,500	8,500	800	6,500			2,000			7,541
2025-05-29	V	TECT	0.69	0.74	0.69	0.70	0.01	86,751	76	0.70	0.73	32,100	2,240	1,719	11,500	1		10,000			22,641
2025-05-28	V	TECT	0.70	0.71	0.67	0.69		56,627	49	0.68	0.74	24,150		2,500	12,000	302		16,500			805
2025-05-27	V	TECT	0.64	0.70	0.64	0.70	0.08	132,433	78	0.67	0.70	28,600	13,522	9,500	37,000	650	3,500	32,500			6,318
2025-05-26	V	TECT	0.66	0.66	0.60	0.62	-0.04	23,337	30	0.62	0.65	10,321	2,000		3,500		500	2,000			1,016
2025-05-23	V	TECT	0.72	0.72	0.65	0.69	-0.05	149,474	118	0.64	0.69	70,673	5,742	9,500	23,500	1,700	1,500	30,002			4,787
2025-05-22	V	TECT	0.76	0.76	0.72	0.72	-0.05	52,493	43	0.72	0.74	21,877	794	13,644	2,000		500	8,000			3,497
2025-05-21	V	TECT	0.70	0.80	0.69	0.77	0.12	132,112	98	0.76	0.77	88,352	424	10,505	3,500	600	10,500	7,000			5,481
2025-05-20	V	TECT	0.64	0.755	0.56	0.655	0.60	79,906	64	0.61	0.79	20,156	1,000		500		1,500	2,000			36,750
Consolidation 10 old shares to 1 new
2025-05-16	V	TECT	0.06	0.06	0.055	0.055		793,840	65	0.055	0.065	197,715	63,126		219,000		135,000	152,000			18,999		4,000

House Positions for C:TECT from 20250604 to 20250604

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
7 TD Sec	32,077	28,789	0.897	2,990	2,810	0.94	29,087	-25,979
9 BMO Nesbitt	10,000	9,100	0.91	110	97	0.882	9,890	-9,003
89 Raymond James	7,000	6,650	0.95	0			7,000	-6,650
39 Merrill Lynch	5,779	5,529	0.957	0			5,779	-5,529
84 ITG84	3,000	2,670	0.89	0			3,000	-2,670
80 National Bank	2,600	2,368	0.911	719	678	0.943	1,881	-1,690
14 Virtu ITG	1,298	1,194	0.92	144	130	0.903	1,154	-1,064
79 CIBC	7,500	6,825	0.91	6,500	5,920	0.911	1,000	-905
57 Interactive	780	755	0.968	0			780	-755
85 Scotia	0			500	470	0.94	-500	470
53 Morgan Stanley	0			684	629	0.92	-684	629
2 RBC	19,000	17,135	0.902	21,045	19,085	0.907	-2,045	1,950
33 Canaccord	0			3,000	2,740	0.913	-3,000	2,740
1 Anonymous	56,800	51,367	0.904	59,925	54,709	0.913	-3,125	3,342
124 Questrade	0			6,244	5,682	0.91	-6,244	5,682
13 Instinet	1,000	967	0.967	20,000	18,245	0.912	-19,000	17,278
19 Desjardins	1,027	985	0.959	26,000	23,140	0.89	-24,973	22,155
TOTAL	147,861	134,334	0.909	147,861	134,335	0.909	0	1