V:VPT - VENTRIPOINT DIAGNOSTICS LTD - https://www.ventripoint.com
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
VPT - V   44.0 0.27 · 0.275 1.5 0.28 +0.01 3.7 29.7 8 20 0.27  0.28  0.265 0.41  0.21 10:15:23 Nov 30 15 min RT 2¢
TSX-V - V 44.0 0.27 · 0.275 1.5 0.265 -0.005 -1.9 3.5 1 7 0.27  0.27  0.265 0.41  0.21 09:35:47   15 min
NEO ATS - U   0.28 +0.01 3.7 21.0 6 3 0.28  0.28  0.28   09:57:48   15 min
Alpha - A   0.28 +0.01 3.7 3.0 1 2 0.265  0.28  0.265   10:15:23   15 min
Omega - O   0.28 +0.01 3.7 1.5 0 2 0.28  0.28  0.28   09:35:33   15 min
CXD - D   0.27     0.1   3        Nov 29   15 min
TriAct - M   0.27     0.6 0 3        Dec 05-19   15 min

 

Recent Trades - Last 10 of 20
Time ET Ex Price Change Volume Buyer Seller Markers
10:15:23 A 0.28 0.01 1,000 33 Canaccord 1 Anonymous K
10:15:23 M 0.28 0.01 100 33 Canaccord 14 Virtu ITG  
09:57:48 U 0.28 0.01 5,500 2 RBC 1 Anonymous K
09:57:48 U 0.28 0.01 11,000 2 RBC 2 RBC K
09:57:48 U 0.28 0.01 4,500 2 RBC 2 RBC K
09:57:48 M 0.28 0.01 396 2 RBC 14 Virtu ITG  
09:54:42 M 0.265 -0.005 85 14 Virtu ITG 14 Virtu ITG  
09:35:47 A 0.265 -0.005 2,000 1 Anonymous 7 TD Sec K
09:35:47 V 0.265 -0.005 500 2 RBC 7 TD Sec K
09:35:47 V 0.27   2,000 80 National Bank 7 TD Sec K
 

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

 

 

 

 

Recent Bulletins
Date ET Symbol Price Type Headline
2022-11-30 12:23 C:VPT 0.25 News Release Ventripoint signs Arc Group as Florida distributor
2022-11-29 18:47 C:VPT 0.25 SEDAR Interim Financial Statements SEDAR Interim Financial Statements
2022-11-29 18:47 C:VPT 0.25 SEDAR MD & A SEDAR MD & A
2022-11-17 12:26 C:VPT 0.27 News Release Ventripoint appoints MediTek as California distributor