Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
ZFR - V   288.5 0.235 · 0.24 6.5 0.24 -0.025 -9.4 2,341.1 561 661 0.27  0.275  0.21 1.15  0.15 Aug 31 15:59:59 Aug 31 15 min RT 2¢
TSX-V - V 288.5 0.235 · 0.24 6.5 0.24 -0.025 -9.4 1,431.6 346 324 0.27  0.275  0.21 1.15  0.15 Aug 31 15:59:59   15 min
NEO ATS - U   0.24 -0.025 -9.4 414.5 99 131 0.265  0.27  0.215   Aug 31 15:37:54   15 min
Alpha - A   0.235 -0.03 -11.3 127.1 30 21 0.27  0.27  0.22   Aug 31 13:59:57   15 min
Omega - O   0.245 -0.02 -7.5 102.0 24 27 0.26  0.27  0.22   Aug 31 15:12:34   15 min
Pure - P   0.265     0.2   1        Aug 17 14:43:31   15 min
Chi-X - X   0.24 -0.025 -9.4 34.5 8 40 0.265  0.265  0.215   Aug 31 14:36:43   15 min
CX2 - H   0.245 -0.02 -7.5 220.7 52 65 0.265  0.27  0.215   Aug 31 15:12:34   15 min
CXD - D   0.265     0.4 0 1        Aug 20 12:45:14   15 min
TriAct - M   0.265     10.1 2 51        Aug 28 12:33:03