LONDON, UK / ACCESSWIRE / December 6, 2022 / The Company announces that on 05 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: |
05 December 2022 |
|
|
| Aggregate number of ordinary shares purchased: |
19,943 |
|
|
| Lowest price paid per share: |
£ 47.5000 |
|
|
| Highest price paid per share: |
£ 48.0500 |
|
|
| Average price paid per share: |
£ 47.8188 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,249,487 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352
Schedule of Purchases
Shares purchased: 19,943 (ISIN: GB00BHJYC057)
Date of purchases: 05 December 2022
Investment firm: GSI
Aggregated information
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
19,943
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 48.0500
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 47.5000
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 47.8188
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
05/12/2022
|
09:08:51
|
GMT
|
122
|
47.5000
|
XLON
|
668048482639941
|
|
05/12/2022
|
09:32:00
|
GMT
|
193
|
47.5300
|
XLON
|
668048482642086
|
|
05/12/2022
|
09:34:02
|
GMT
|
113
|
47.5300
|
XLON
|
668048482642254
|
|
05/12/2022
|
09:35:49
|
GMT
|
256
|
47.5600
|
XLON
|
668048482642385
|
|
05/12/2022
|
09:40:40
|
GMT
|
109
|
47.5100
|
XLON
|
668048482642717
|
|
05/12/2022
|
09:47:13
|
GMT
|
13
|
47.5400
|
XLON
|
668048482643042
|
|
05/12/2022
|
09:47:13
|
GMT
|
106
|
47.5400
|
XLON
|
668048482643043
|
|
05/12/2022
|
09:56:41
|
GMT
|
36
|
47.6500
|
XLON
|
668048482643663
|
|
05/12/2022
|
09:56:41
|
GMT
|
179
|
47.6500
|
XLON
|
668048482643664
|
|
05/12/2022
|
10:07:36
|
GMT
|
68
|
47.6700
|
XLON
|
668048482644375
|
|
05/12/2022
|
10:11:57
|
GMT
|
45
|
47.6800
|
XLON
|
668048482644699
|
|
05/12/2022
|
10:11:57
|
GMT
|
50
|
47.6800
|
XLON
|
668048482644700
|
|
05/12/2022
|
10:20:27
|
GMT
|
46
|
47.6600
|
XLON
|
668048482645321
|
|
05/12/2022
|
10:20:27
|
GMT
|
51
|
47.6600
|
XLON
|
668048482645322
|
|
05/12/2022
|
10:30:08
|
GMT
|
46
|
47.6300
|
XLON
|
668048482645912
|
|
05/12/2022
|
10:30:08
|
GMT
|
49
|
47.6300
|
XLON
|
668048482645913
|
|
05/12/2022
|
10:33:36
|
GMT
|
76
|
47.6500
|
XLON
|
668048482646112
|
|
05/12/2022
|
10:40:01
|
GMT
|
27
|
47.6100
|
XLON
|
668048482646553
|
|
05/12/2022
|
10:40:01
|
GMT
|
47
|
47.6100
|
XLON
|
668048482646552
|
|
05/12/2022
|
10:45:10
|
GMT
|
13
|
47.6500
|
XLON
|
668048482647159
|
|
05/12/2022
|
10:45:10
|
GMT
|
32
|
47.6500
|
XLON
|
668048482647158
|
|
05/12/2022
|
10:45:10
|
GMT
|
34
|
47.6500
|
XLON
|
668048482647160
|
|
05/12/2022
|
10:45:10
|
GMT
|
53
|
47.6500
|
XLON
|
668048482647161
|
|
05/12/2022
|
10:50:23
|
GMT
|
27
|
47.7200
|
XLON
|
668048482647747
|
|
05/12/2022
|
10:50:23
|
GMT
|
94
|
47.7200
|
XLON
|
668048482647748
|
|
05/12/2022
|
10:58:30
|
GMT
|
1
|
47.6600
|
XLON
|
668048482648373
|
|
05/12/2022
|
10:58:30
|
GMT
|
113
|
47.6600
|
XLON
|
668048482648372
|
|
05/12/2022
|
11:04:32
|
GMT
|
71
|
47.7000
|
XLON
|
668048482648702
|
|
05/12/2022
|
11:04:32
|
GMT
|
86
|
47.7000
|
XLON
|
668048482648699
|
|
05/12/2022
|
11:12:15
|
GMT
|
56
|
47.6700
|
XLON
|
668048482649072
|
|
05/12/2022
|
11:12:15
|
GMT
|
95
|
47.6700
|
XLON
|
668048482649071
|
|
05/12/2022
|
11:15:36
|
GMT
|
74
|
47.6400
|
XLON
|
668048482649222
|
|
05/12/2022
|
11:19:33
|
GMT
|
10
|
47.6600
|
XLON
|
668048482649391
|
|
05/12/2022
|
11:19:33
|
GMT
|
61
|
47.6600
|
XLON
|
668048482649392
|
|
05/12/2022
|
11:20:13
|
GMT
|
84
|
47.6400
|
XLON
|
668048482649459
|
|
05/12/2022
|
11:37:41
|
GMT
|
50
|
47.7300
|
XLON
|
668048482650326
|
|
05/12/2022
|
11:37:41
|
GMT
|
69
|
47.7300
|
XLON
|
668048482650325
|
|
05/12/2022
|
11:40:18
|
GMT
|
240
|
47.7200
|
XLON
|
668048482650482
|
|
05/12/2022
|
11:51:25
|
GMT
|
48
|
47.7400
|
XLON
|
668048482651168
|
|
05/12/2022
|
11:51:25
|
GMT
|
130
|
47.7400
|
XLON
|
668048482651169
|
|
05/12/2022
|
11:55:20
|
GMT
|
46
|
47.7300
|
XLON
|
668048482651458
|
|
05/12/2022
|
11:55:20
|
GMT
|
92
|
47.7300
|
XLON
|
668048482651457
|
|
05/12/2022
|
12:00:23
|
GMT
|
111
|
47.7300
|
XLON
|
668048482651771
|
|
05/12/2022
|
12:05:02
|
GMT
|
55
|
47.7300
|
XLON
|
668048482652106
|
|
05/12/2022
|
12:05:02
|
GMT
|
93
|
47.7300
|
XLON
|
668048482652105
|
|
05/12/2022
|
12:08:54
|
GMT
|
121
|
47.7400
|
XLON
|
668048482652357
|
|
05/12/2022
|
12:12:09
|
GMT
|
8
|
47.7500
|
XLON
|
668048482652537
|
|
05/12/2022
|
12:12:09
|
GMT
|
16
|
47.7500
|
XLON
|
668048482652535
|
|
05/12/2022
|
12:12:09
|
GMT
|
63
|
47.7500
|
XLON
|
668048482652536
|
|
05/12/2022
|
12:20:59
|
GMT
|
50
|
47.7200
|
XLON
|
668048482653064
|
|
05/12/2022
|
12:20:59
|
GMT
|
66
|
47.7200
|
XLON
|
668048482653066
|
|
05/12/2022
|
12:20:59
|
GMT
|
112
|
47.7200
|
XLON
|
668048482653065
|
|
05/12/2022
|
12:24:25
|
GMT
|
71
|
47.7000
|
XLON
|
668048482653167
|
|
05/12/2022
|
12:26:35
|
GMT
|
74
|
47.6500
|
XLON
|
668048482653275
|
|
05/12/2022
|
12:32:09
|
GMT
|
113
|
47.6700
|
XLON
|
668048482653601
|
|
05/12/2022
|
12:36:32
|
GMT
|
18
|
47.7100
|
XLON
|
668048482653857
|
|
05/12/2022
|
12:36:32
|
GMT
|
74
|
47.7100
|
XLON
|
668048482653858
|
|
05/12/2022
|
12:39:02
|
GMT
|
7
|
47.6800
|
XLON
|
668048482653951
|
|
05/12/2022
|
12:39:02
|
GMT
|
64
|
47.6800
|
XLON
|
668048482653950
|
|
05/12/2022
|
12:51:51
|
GMT
|
20
|
47.6900
|
XLON
|
668048482654632
|
|
05/12/2022
|
12:52:21
|
GMT
|
30
|
47.6900
|
XLON
|
668048482654662
|
|
05/12/2022
|
12:52:21
|
GMT
|
47
|
47.6900
|
XLON
|
668048482654657
|
|
05/12/2022
|
12:52:21
|
GMT
|
132
|
47.6900
|
XLON
|
668048482654667
|
|
05/12/2022
|
12:57:24
|
GMT
|
154
|
47.7000
|
XLON
|
668048482654900
|
|
05/12/2022
|
13:01:16
|
GMT
|
93
|
47.7300
|
XLON
|
668048482655239
|
|
05/12/2022
|
13:15:29
|
GMT
|
216
|
47.7300
|
XLON
|
668048482656021
|
|
05/12/2022
|
13:15:29
|
GMT
|
25
|
47.7400
|
XLON
|
668048482656022
|
|
05/12/2022
|
13:15:29
|
GMT
|
48
|
47.7400
|
XLON
|
668048482656023
|
|
05/12/2022
|
13:15:29
|
GMT
|
61
|
47.7400
|
XLON
|
668048482656024
|
|
05/12/2022
|
13:21:02
|
GMT
|
75
|
47.7100
|
XLON
|
668048482656441
|
|
05/12/2022
|
13:21:02
|
GMT
|
132
|
47.7100
|
XLON
|
668048482656442
|
|
05/12/2022
|
13:30:44
|
GMT
|
176
|
47.7600
|
XLON
|
668048482657027
|
|
05/12/2022
|
13:35:26
|
GMT
|
28
|
47.7900
|
XLON
|
668048482657274
|
|
05/12/2022
|
13:35:26
|
GMT
|
46
|
47.7900
|
XLON
|
668048482657275
|
|
05/12/2022
|
13:36:14
|
GMT
|
126
|
47.7600
|
XLON
|
668048482657332
|
|
05/12/2022
|
13:36:15
|
GMT
|
117
|
47.7600
|
XLON
|
668048482657333
|
|
05/12/2022
|
13:37:33
|
GMT
|
93
|
47.7700
|
XLON
|
668048482657529
|
|
05/12/2022
|
13:40:45
|
GMT
|
7
|
47.7800
|
XLON
|
668048482657700
|
|
05/12/2022
|
13:40:45
|
GMT
|
105
|
47.7800
|
XLON
|
668048482657701
|
|
05/12/2022
|
13:44:17
|
GMT
|
130
|
47.7200
|
XLON
|
668048482657953
|
|
05/12/2022
|
13:45:28
|
GMT
|
73
|
47.7100
|
XLON
|
668048482658056
|
|
05/12/2022
|
13:49:43
|
GMT
|
175
|
47.6500
|
XLON
|
668048482658404
|
|
05/12/2022
|
13:54:23
|
GMT
|
150
|
47.6600
|
XLON
|
668048482658858
|
|
05/12/2022
|
13:58:05
|
GMT
|
11
|
47.6700
|
XLON
|
668048482659139
|
|
05/12/2022
|
13:58:05
|
GMT
|
239
|
47.6700
|
XLON
|
668048482659140
|
|
05/12/2022
|
14:00:17
|
GMT
|
84
|
47.6800
|
XLON
|
668048482659311
|
|
05/12/2022
|
14:02:00
|
GMT
|
91
|
47.6700
|
XLON
|
668048482659480
|
|
05/12/2022
|
14:05:44
|
GMT
|
5
|
47.6700
|
XLON
|
668048482659703
|
|
05/12/2022
|
14:05:44
|
GMT
|
47
|
47.6700
|
XLON
|
668048482659704
|
|
05/12/2022
|
14:05:44
|
GMT
|
57
|
47.6700
|
XLON
|
668048482659702
|
|
05/12/2022
|
14:05:44
|
GMT
|
93
|
47.6700
|
XLON
|
668048482659709
|
|
05/12/2022
|
14:09:53
|
GMT
|
12
|
47.6500
|
XLON
|
668048482659950
|
|
05/12/2022
|
14:10:17
|
GMT
|
86
|
47.6500
|
XLON
|
668048482659983
|
|
05/12/2022
|
14:14:14
|
GMT
|
73
|
47.6500
|
XLON
|
668048482660251
|
|
05/12/2022
|
14:14:14
|
GMT
|
156
|
47.6500
|
XLON
|
668048482660250
|
|
05/12/2022
|
14:16:12
|
GMT
|
121
|
47.6600
|
XLON
|
668048482660435
|
|
05/12/2022
|
14:16:28
|
GMT
|
3
|
47.6500
|
XLON
|
668048482660465
|
|
05/12/2022
|
14:16:28
|
GMT
|
62
|
47.6500
|
XLON
|
668048482660466
|
|
05/12/2022
|
14:17:29
|
GMT
|
62
|
47.6400
|
XLON
|
668048482660567
|
|
05/12/2022
|
14:23:32
|
GMT
|
86
|
47.6300
|
XLON
|
668048482660994
|
|
05/12/2022
|
14:23:41
|
GMT
|
16
|
47.6200
|
XLON
|
668048482661018
|
|
05/12/2022
|
14:23:41
|
GMT
|
90
|
47.6200
|
XLON
|
668048482661017
|
|
05/12/2022
|
14:24:09
|
GMT
|
136
|
47.6300
|
XLON
|
668048482661054
|
|
05/12/2022
|
14:28:41
|
GMT
|
84
|
47.6200
|
XLON
|
668048482661517
|
|
05/12/2022
|
14:28:41
|
GMT
|
90
|
47.6200
|
XLON
|
668048482661516
|
|
05/12/2022
|
14:28:41
|
GMT
|
98
|
47.6200
|
XLON
|
668048482661513
|
|
05/12/2022
|
14:30:49
|
GMT
|
92
|
47.6800
|
XLON
|
668048482662297
|
|
05/12/2022
|
14:30:59
|
GMT
|
10
|
47.6700
|
XLON
|
668048482662352
|
|
05/12/2022
|
14:30:59
|
GMT
|
62
|
47.6700
|
XLON
|
668048482662351
|
|
05/12/2022
|
14:31:34
|
GMT
|
11
|
47.6700
|
XLON
|
668048482662708
|
|
05/12/2022
|
14:31:34
|
GMT
|
56
|
47.6700
|
XLON
|
668048482662707
|
|
05/12/2022
|
14:32:47
|
GMT
|
6
|
47.6300
|
XLON
|
668048482663085
|
|
05/12/2022
|
14:32:47
|
GMT
|
73
|
47.6300
|
XLON
|
668048482663086
|
|
05/12/2022
|
14:32:50
|
GMT
|
65
|
47.6200
|
XLON
|
668048482663091
|
|
05/12/2022
|
14:35:16
|
GMT
|
90
|
47.7600
|
XLON
|
668048482663922
|
|
05/12/2022
|
14:35:49
|
GMT
|
66
|
47.7500
|
XLON
|
668048482664023
|
|
05/12/2022
|
14:36:30
|
GMT
|
31
|
47.7700
|
XLON
|
668048482664147
|
|
05/12/2022
|
14:36:30
|
GMT
|
31
|
47.7700
|
XLON
|
668048482664148
|
|
05/12/2022
|
14:37:41
|
GMT
|
80
|
47.7700
|
XLON
|
668048482664306
|
|
05/12/2022
|
14:37:41
|
GMT
|
100
|
47.7700
|
XLON
|
668048482664305
|
|
05/12/2022
|
14:37:41
|
GMT
|
120
|
47.7700
|
XLON
|
668048482664304
|
|
05/12/2022
|
14:37:41
|
GMT
|
123
|
47.7700
|
XLON
|
668048482664307
|
|
05/12/2022
|
14:38:23
|
GMT
|
67
|
47.7700
|
XLON
|
668048482664521
|
|
05/12/2022
|
14:39:15
|
GMT
|
76
|
47.7600
|
XLON
|
668048482664726
|
|
05/12/2022
|
14:39:31
|
GMT
|
72
|
47.7500
|
XLON
|
668048482664802
|
|
05/12/2022
|
14:40:23
|
GMT
|
84
|
47.7600
|
XLON
|
668048482664913
|
|
05/12/2022
|
14:40:55
|
GMT
|
70
|
47.7400
|
XLON
|
668048482665009
|
|
05/12/2022
|
14:42:01
|
GMT
|
35
|
47.7600
|
XLON
|
668048482665259
|
|
05/12/2022
|
14:42:01
|
GMT
|
128
|
47.7600
|
XLON
|
668048482665260
|
|
05/12/2022
|
14:44:30
|
GMT
|
264
|
47.7700
|
XLON
|
668048482665624
|
|
05/12/2022
|
14:45:51
|
GMT
|
90
|
47.7600
|
XLON
|
668048482665781
|
|
05/12/2022
|
14:47:10
|
GMT
|
13
|
47.7800
|
XLON
|
668048482666018
|
|
05/12/2022
|
14:47:10
|
GMT
|
27
|
47.7800
|
XLON
|
668048482666015
|
|
05/12/2022
|
14:47:10
|
GMT
|
90
|
47.7800
|
XLON
|
668048482666017
|
|
05/12/2022
|
14:47:10
|
GMT
|
99
|
47.7800
|
XLON
|
668048482666016
|
|
05/12/2022
|
14:48:11
|
GMT
|
174
|
47.7800
|
XLON
|
668048482666188
|
|
05/12/2022
|
14:49:20
|
GMT
|
11
|
47.7900
|
XLON
|
668048482666431
|
|
05/12/2022
|
14:49:48
|
GMT
|
104
|
47.8100
|
XLON
|
668048482666491
|
|
05/12/2022
|
14:51:04
|
GMT
|
135
|
47.8000
|
XLON
|
668048482666694
|
|
05/12/2022
|
14:52:11
|
GMT
|
7
|
47.8300
|
XLON
|
668048482667260
|
|
05/12/2022
|
14:52:32
|
GMT
|
50
|
47.8500
|
XLON
|
668048482667310
|
|
05/12/2022
|
14:52:32
|
GMT
|
90
|
47.8500
|
XLON
|
668048482667309
|
|
05/12/2022
|
14:52:37
|
GMT
|
23
|
47.8400
|
XLON
|
668048482667345
|
|
05/12/2022
|
14:52:37
|
GMT
|
166
|
47.8400
|
XLON
|
668048482667346
|
|
05/12/2022
|
14:54:50
|
GMT
|
96
|
47.8200
|
XLON
|
668048482668008
|
|
05/12/2022
|
14:55:30
|
GMT
|
96
|
47.8200
|
XLON
|
668048482668128
|
|
05/12/2022
|
14:56:08
|
GMT
|
84
|
47.7900
|
XLON
|
668048482668226
|
|
05/12/2022
|
14:57:28
|
GMT
|
104
|
47.8200
|
XLON
|
668048482668427
|
|
05/12/2022
|
14:59:30
|
GMT
|
111
|
47.8500
|
XLON
|
668048482668713
|
|
05/12/2022
|
14:59:30
|
GMT
|
150
|
47.8500
|
XLON
|
668048482668714
|
|
05/12/2022
|
15:00:00
|
GMT
|
79
|
47.8000
|
XLON
|
668048482669067
|
|
05/12/2022
|
15:00:33
|
GMT
|
80
|
47.7600
|
XLON
|
668048482669828
|
|
05/12/2022
|
15:00:53
|
GMT
|
106
|
47.7300
|
XLON
|
668048482669919
|
|
05/12/2022
|
15:02:10
|
GMT
|
76
|
47.8100
|
XLON
|
668048482670446
|
|
05/12/2022
|
15:04:20
|
GMT
|
62
|
47.9300
|
XLON
|
668048482671062
|
|
05/12/2022
|
15:04:51
|
GMT
|
72
|
47.9100
|
XLON
|
668048482671174
|
|
05/12/2022
|
15:05:27
|
GMT
|
81
|
47.9100
|
XLON
|
668048482671259
|
|
05/12/2022
|
15:05:37
|
GMT
|
21
|
47.9100
|
XLON
|
668048482671284
|
|
05/12/2022
|
15:05:37
|
GMT
|
53
|
47.9100
|
XLON
|
668048482671285
|
|
05/12/2022
|
15:06:40
|
GMT
|
152
|
47.9900
|
XLON
|
668048482671484
|
|
05/12/2022
|
15:06:52
|
GMT
|
31
|
48.0000
|
XLON
|
668048482671547
|
|
05/12/2022
|
15:06:52
|
GMT
|
71
|
48.0000
|
XLON
|
668048482671546
|
|
05/12/2022
|
15:07:13
|
GMT
|
70
|
47.9900
|
XLON
|
668048482671616
|
|
05/12/2022
|
15:08:06
|
GMT
|
92
|
47.9900
|
XLON
|
668048482671748
|
|
05/12/2022
|
15:08:56
|
GMT
|
291
|
48.0200
|
XLON
|
668048482671926
|
|
05/12/2022
|
15:09:11
|
GMT
|
88
|
48.0000
|
XLON
|
668048482671986
|
|
05/12/2022
|
15:10:06
|
GMT
|
48
|
47.9800
|
XLON
|
668048482672100
|
|
05/12/2022
|
15:10:06
|
GMT
|
67
|
47.9800
|
XLON
|
668048482672099
|
|
05/12/2022
|
15:11:52
|
GMT
|
15
|
48.0000
|
XLON
|
668048482672345
|
|
05/12/2022
|
15:11:52
|
GMT
|
91
|
48.0000
|
XLON
|
668048482672344
|
|
05/12/2022
|
15:14:20
|
GMT
|
126
|
47.9400
|
XLON
|
668048482672617
|
|
05/12/2022
|
15:15:17
|
GMT
|
168
|
47.9800
|
XLON
|
668048482672798
|
|
05/12/2022
|
15:15:53
|
GMT
|
67
|
47.9600
|
XLON
|
668048482672881
|
|
05/12/2022
|
15:16:46
|
GMT
|
65
|
47.9800
|
XLON
|
668048482672998
|
|
05/12/2022
|
15:18:28
|
GMT
|
115
|
47.9900
|
XLON
|
668048482673155
|
|
05/12/2022
|
15:21:51
|
GMT
|
71
|
48.0000
|
XLON
|
668048482673545
|
|
05/12/2022
|
15:24:17
|
GMT
|
84
|
48.0000
|
XLON
|
668048482673832
|
|
05/12/2022
|
15:25:33
|
GMT
|
72
|
48.0200
|
XLON
|
668048482673921
|
|
05/12/2022
|
15:26:33
|
GMT
|
5
|
48.0400
|
XLON
|
668048482674061
|
|
05/12/2022
|
15:26:33
|
GMT
|
64
|
48.0400
|
XLON
|
668048482674062
|
|
05/12/2022
|
15:27:04
|
GMT
|
70
|
48.0300
|
XLON
|
668048482674192
|
|
05/12/2022
|
15:27:30
|
GMT
|
86
|
48.0400
|
XLON
|
668048482674341
|
|
05/12/2022
|
15:27:44
|
GMT
|
25
|
48.0300
|
XLON
|
668048482674387
|
|
05/12/2022
|
15:28:21
|
GMT
|
174
|
48.0100
|
XLON
|
668048482674471
|
|
05/12/2022
|
15:30:05
|
GMT
|
65
|
47.9400
|
XLON
|
668048482674747
|
|
05/12/2022
|
15:32:20
|
GMT
|
49
|
47.9600
|
XLON
|
668048482675079
|
|
05/12/2022
|
15:32:20
|
GMT
|
88
|
47.9600
|
XLON
|
668048482675078
|
|
05/12/2022
|
15:36:23
|
GMT
|
56
|
48.0200
|
XLON
|
668048482675508
|
|
05/12/2022
|
15:37:17
|
GMT
|
123
|
48.0100
|
XLON
|
668048482675589
|
|
05/12/2022
|
15:37:17
|
GMT
|
144
|
48.0100
|
XLON
|
668048482675588
|
|
05/12/2022
|
15:37:53
|
GMT
|
91
|
48.0100
|
XLON
|
668048482675653
|
|
05/12/2022
|
15:38:47
|
GMT
|
93
|
47.9900
|
XLON
|
668048482675774
|
|
05/12/2022
|
15:44:24
|
GMT
|
15
|
48.0100
|
XLON
|
668048482676461
|
|
05/12/2022
|
15:44:24
|
GMT
|
69
|
48.0100
|
XLON
|
668048482676459
|
|
05/12/2022
|
15:44:24
|
GMT
|
162
|
48.0100
|
XLON
|
668048482676460
|
|
05/12/2022
|
15:44:24
|
GMT
|
277
|
48.0100
|
XLON
|
668048482676453
|
|
05/12/2022
|
15:45:37
|
GMT
|
14
|
48.0000
|
XLON
|
668048482676624
|
|
05/12/2022
|
15:45:37
|
GMT
|
48
|
48.0000
|
XLON
|
668048482676625
|
|
05/12/2022
|
15:46:05
|
GMT
|
34
|
48.0000
|
XLON
|
668048482676686
|
|
05/12/2022
|
15:46:05
|
GMT
|
54
|
48.0000
|
XLON
|
668048482676685
|
|
05/12/2022
|
15:47:06
|
GMT
|
8
|
48.0100
|
XLON
|
668048482676782
|
|
05/12/2022
|
15:47:06
|
GMT
|
61
|
48.0100
|
XLON
|
668048482676781
|
|
05/12/2022
|
15:49:35
|
GMT
|
126
|
48.0200
|
XLON
|
668048482677055
|
|
05/12/2022
|
15:49:35
|
GMT
|
128
|
48.0200
|
XLON
|
668048482677062
|
|
05/12/2022
|
15:51:42
|
GMT
|
78
|
48.0100
|
XLON
|
668048482677298
|
|
05/12/2022
|
15:53:36
|
GMT
|
58
|
48.0000
|
XLON
|
668048482677542
|
|
05/12/2022
|
15:54:41
|
GMT
|
49
|
48.0200
|
XLON
|
668048482677644
|
|
05/12/2022
|
15:54:41
|
GMT
|
181
|
48.0200
|
XLON
|
668048482677643
|
|
05/12/2022
|
15:56:08
|
GMT
|
35
|
48.0300
|
XLON
|
668048482677775
|
|
05/12/2022
|
15:56:08
|
GMT
|
65
|
48.0300
|
XLON
|
668048482677774
|
|
05/12/2022
|
15:57:01
|
GMT
|
75
|
48.0200
|
XLON
|
668048482677854
|
|
05/12/2022
|
15:57:55
|
GMT
|
91
|
48.0100
|
XLON
|
668048482677976
|
|
05/12/2022
|
16:00:16
|
GMT
|
219
|
48.0400
|
XLON
|
668048482678327
|
|
05/12/2022
|
16:01:40
|
GMT
|
103
|
48.0400
|
XLON
|
668048482678535
|
|
05/12/2022
|
16:05:37
|
GMT
|
26
|
48.0200
|
XLON
|
668048482679011
|
|
05/12/2022
|
16:05:37
|
GMT
|
55
|
48.0200
|
XLON
|
668048482679000
|
|
05/12/2022
|
16:05:37
|
GMT
|
57
|
48.0200
|
XLON
|
668048482679012
|
|
05/12/2022
|
16:05:37
|
GMT
|
190
|
48.0200
|
XLON
|
668048482679001
|
|
05/12/2022
|
16:06:37
|
GMT
|
109
|
48.0100
|
XLON
|
668048482679159
|
|
05/12/2022
|
16:08:31
|
GMT
|
60
|
48.0000
|
XLON
|
668048482679462
|
|
05/12/2022
|
16:09:28
|
GMT
|
61
|
48.0100
|
XLON
|
668048482679562
|
|
05/12/2022
|
16:09:28
|
GMT
|
122
|
48.0100
|
XLON
|
668048482679561
|
|
05/12/2022
|
16:11:39
|
GMT
|
26
|
48.0500
|
XLON
|
668048482679844
|
|
05/12/2022
|
16:11:39
|
GMT
|
58
|
48.0500
|
XLON
|
668048482679842
|
|
05/12/2022
|
16:11:39
|
GMT
|
87
|
48.0500
|
XLON
|
668048482679843
|
|
05/12/2022
|
16:13:54
|
GMT
|
13
|
48.0400
|
XLON
|
668048482680057
|
|
05/12/2022
|
16:13:54
|
GMT
|
64
|
48.0400
|
XLON
|
668048482680056
|
|
05/12/2022
|
16:15:43
|
GMT
|
27
|
48.0300
|
XLON
|
668048482680432
|
|
05/12/2022
|
16:15:56
|
GMT
|
29
|
48.0300
|
XLON
|
668048482680448
|
|
05/12/2022
|
16:15:56
|
GMT
|
53
|
48.0300
|
XLON
|
668048482680449
|
|
05/12/2022
|
16:16:12
|
GMT
|
34
|
48.0300
|
XLON
|
668048482680475
|
|
05/12/2022
|
16:16:12
|
GMT
|
49
|
48.0300
|
XLON
|
668048482680476
|
|
05/12/2022
|
16:16:40
|
GMT
|
78
|
48.0000
|
XLON
|
668048482680528
|
|
05/12/2022
|
16:16:59
|
GMT
|
17
|
47.9800
|
XLON
|
668048482680602
|
|
05/12/2022
|
16:16:59
|
GMT
|
243
|
47.9800
|
XLON
|
668048482680603
|
|
05/12/2022
|
16:19:30
|
GMT
|
5
|
48.0000
|
XLON
|
668048482680969
|
|
05/12/2022
|
16:19:30
|
GMT
|
46
|
48.0000
|
XLON
|
668048482680970
|
|
05/12/2022
|
16:19:30
|
GMT
|
75
|
48.0000
|
XLON
|
668048482680971
|
|
05/12/2022
|
16:19:52
|
GMT
|
96
|
47.9900
|
XLON
|
668048482681016
|
|
05/12/2022
|
16:20:46
|
GMT
|
83
|
47.9800
|
XLON
|
668048482681147
|
|
05/12/2022
|
16:23:23
|
GMT
|
58
|
47.9500
|
XLON
|
668048482681608
|
|
05/12/2022
|
16:23:24
|
GMT
|
17
|
47.9500
|
XLON
|
668048482681612
|
|
05/12/2022
|
16:24:03
|
GMT
|
227
|
47.9600
|
XLON
|
668048482681708
|
|
05/12/2022
|
16:26:10
|
GMT
|
202
|
47.9600
|
XLON
|
668048482682360
|
|
05/12/2022
|
16:27:36
|
GMT
|
109
|
47.9800
|
XLON
|
668048482682623
|
|
05/12/2022
|
16:28:04
|
GMT
|
78
|
47.9800
|
XLON
|
668048482682699
|
|
05/12/2022
|
16:29:32
|
GMT
|
72
|
47.9700
|
XLON
|
668048482683094
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/730363/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Dec-6
