GREY:WHTGF - Post by User
Post by
BennyFarmson Mar 01, 2013 3:21pm
164 Views
Post# 21064278
Anonymous Buying Big
Anonymous Buying Big
Fri 01 Mar 2013 15:20:27 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
| Sym-X | Bid - Ask | Last | Chg | % | Vol | $Vol | #tr | Open-Hi-Lo | Year Hi-Lo | last trade | News | Delay |
| WTG - T | 753.0 | 0.045 · 0.05 | 28.0 | 0.05 | -0.005 | -9.1 | 3,734.2 | 190 | 183 | 0.055 0.055 0.04 | 0.71 0.045 | 14:49:02 | Feb 22 | 15 min |
| Name | EPS | P/E Ratio | Yield | Annual Div | Ex Div Date |
| WHITE TIGER GOLD LTD. | -0.53 CAD | -0.09 | n/a |
| Most Recent Trades | | Time | Price | Change | #Shares | | Buyer | Seller | | | | | | | | | | 14:47:28 | 0.05 | -0.005 | 3,000 | | 19 Desjardins | 9 BMO Nesbitt | | 14:31:12 | 0.05 | -0.005 | 7,000 | | 1 Anonymous | 9 BMO Nesbitt | | 14:29:51 | 0.05 | -0.005 | 35,000 | | 1 Anonymous | 9 BMO Nesbitt | | 14:29:46 | 0.05 | -0.005 | 35,000 | | 1 Anonymous | 9 BMO Nesbitt | | 14:29:42 | 0.05 | -0.005 | 20,000 | | 1 Anonymous | 9 BMO Nesbitt | | 14:27:50 | 0.05 | -0.005 | 2,000 | | 85 Scotia | 79 CIBC | | 14:27:50 | 0.05 | -0.005 | 85,000 | | 85 Scotia | 9 BMO Nesbitt | | 14:18:37 | 0.05 | -0.005 | 800 | | 2 RBC | 84 Ind Trading | | 14:15:39 | 0.05 | -0.005 | 35,000 | | 1 Anonymous | 9 BMO Nesbitt | |