GREY:ABGPF - Post by User
Post by
rtszdon Apr 25, 2013 7:41pm
278 Views
Post# 21308470
Anchors Away!
Anchors Away! There is a misnomer attached to this Corporation; It should be Alabama Dead-Lead Corporation! Wow! Unbelievable drop over the past 3 month period:
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2013-04-25 | C | ALP | 0.145 | 0.145 | 0.125 | 0.125 | -0.065 | 30,000 | 3 | 0.125 | 0.18 | | | | | | | | | | | | | | | | |
2013-04-24 | C | ALP | 0.145 | 0.19 | 0.13 | 0.19 | 0.045 | 98,950 | 12 | 0.13 | 0.18 | | | | | | | | | | | | | | | | |
2013-04-23 | C | ALP | 0.165 | 0.165 | 0.135 | 0.145 | -0.055 | 49,000 | 8 | 0.13 | 0.185 | | | | | | | | | | | | | | | | |
2013-04-22 | C | ALP | 0.20 | 0.20 | 0.20 | 0.20 | -0.02 | 3,000 | 1 | 0.165 | 0.19 | | | | | | | | | | | | | | | | |
2013-04-19 | C | ALP | | 0.22 | | 0.20 | 0.29 | | | | | | | | | | | | | | | | |
2013-04-18 | C | ALP | 0.22 | 0.22 | 0.22 | 0.22 | -0.08 | 3,000 | 1 | 0.20 | 0.25 | | | | | | | | | | | | | | | | |
2013-04-17 | C | ALP | 0.20 | 0.30 | 0.20 | 0.30 | 0.08 | 71,600 | 6 | 0.25 | 0.27 | | | | | | | | | | | | | | | | |
2013-04-16 | C | ALP | | 0.22 | | 0.20 | 0.22 | | | | | | | | | | | | | | | | |
2013-04-15 | C | ALP | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 | 9,500 | 1 | 0.215 | 0.22 | | | | | | | | | | | | | | | | |
2013-04-12 | C | ALP | | 0.23 | | 0.215 | 0.26 | | | | | | | | | | | | | | | | |
2013-04-11 | C | ALP | 0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 11,833 | 3 | 0.23 | 0.26 | | | | | | | | | | | | | | | | |
2013-04-10 | C | ALP | | 0.22 | | 0.255 | 0.26 | | | | | | | | | | | | | | | | |
2013-04-09 | C | ALP | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 | 35,000 | 1 | 0.22 | 0.26 | | | | | | | | | | | | | | | | |
2013-04-08 | C | ALP | 0.25 | 0.25 | 0.25 | 0.25 | 0.005 | 5,000 | 1 | 0.205 | 0.25 | | | | | | | | | | | | | | | | |
2013-04-05 | C | ALP | | | | | | 100 | 1 | 0.20 | 0.30 | | | | | | | | | | | | | | | | |
2013-04-04 | C | ALP | | 0.245 | | 0.20 | 0.30 | | | | | | | | | | | | | | | | |
2013-04-03 | C | ALP | | 0.245 | | 0.20 | 0.30 | | | | | | | | | | | | | | | | |
2013-04-02 | C | ALP | 0.245 | 0.245 | 0.245 | 0.245 | -0.055 | 19,000 | 7 | 0.20 | 0.30 | | | | | | | | | | | | | | | | |
2013-04-01 | C | ALP | | 0.30 | | 0.20 | 0.30 | | | | | | | | | | | | | | | | |
2013-03-28 | C | ALP | 0.25 | 0.30 | 0.25 | 0.30 | | 16,000 | 4 | 0.20 | 0.30 | | | | | | | | | | | | | | | | |
2013-03-27 | C | ALP | | | | | | 140 | 2 | 0.205 | 0.30 | | | | | | | | | | | | | | | | |
2013-03-26 | C | ALP | 0.30 | 0.30 | 0.30 | 0.30 | | 2,000 | 1 | 0.205 | 0.30 | | | | | | | | | | | | | | | | |
2013-03-25 | C | ALP | 0.28 | 0.30 | 0.28 | 0.30 | 0.05 | 17,000 | 3 | 0.255 | 0.30 | | | | | | | | | | | | | | | | |
2013-03-22 | C | ALP | 0.25 | 0.25 | 0.25 | 0.25 | 0.045 | 3,000 | 1 | 0.205 | 0.30 | | | | | | | | | | | | | | | | |
2013-03-21 | C | ALP | 0.27 | 0.30 | 0.205 | 0.205 | -0.095 | 129,000 | 24 | 0.25 | 0.30 | | | | | | | | | | | | | | | | |
2013-03-20 | C | ALP | 0.295 | 0.30 | 0.295 | 0.30 | 0.05 | 9,900 | 3 | 0.26 | 0.27 | | | | | | | | | | | | | | | | |
2013-03-19 | C | ALP | | 0.25 | | 0.25 | 0.27 | | | | | | | | | | | | | | | | |
2013-03-18 | C | ALP | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 | 1,100 | 2 | 0.255 | 0.295 | | | | | | | | | | | | | | | | |
2013-03-15 | C | ALP | 0.29 | 0.29 | 0.29 | 0.29 | 0.015 | 27,500 | 4 | 0.275 | 0.295 | | | | | | | | | | | | | | | | |
2013-03-14 | C | ALP | 0.275 | 0.275 | 0.275 | 0.275 | | 25,000 | 6 | 0.275 | 0.00 | | | | | | | | | | | | | | | | |
2013-03-13 | C | ALP | | 0.285 | | 0.25 | 0.28 | | | | | | | | | | | | | | | | |
2013-03-12 | C | ALP | 0.285 | 0.285 | 0.285 | 0.285 | 0.025 | 14,000 | 3 | 0.25 | 0.285 | | | | | | | | | | | | | | | | |
2013-03-11 | C | ALP | | 0.26 | | 0.245 | 0.29 | | | | | | | | | | | | | | | | |
2013-03-08 | C | ALP | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 | 12,000 | 2 | 0.245 | 0.29 | | | | | | | | | | | | | | | | |
2013-03-07 | C | ALP | 0.28 | 0.28 | 0.28 | 0.28 | | 12,748 | 6 | 0.26 | 0.29 | | | | | | | | | | | | | | | | |
2013-03-06 | C | ALP | 0.285 | 0.285 | 0.28 | 0.28 | -0.02 | 25,000 | 7 | 0.28 | 0.295 | | | | | | | | | | | | | | | | |
2013-03-05 | C | ALP | | 0.30 | | 0.285 | 0.30 | | | | | | | | | | | | | | | | |
2013-03-04 | C | ALP | 0.30 | 0.30 | 0.30 | 0.30 | | 68,000 | 9 | 0.285 | 0.30 | | | | | | | | | | | | | | | | |
2013-03-01 | C | ALP | 0.30 | 0.30 | 0.30 | 0.30 | | 20,000 | 3 | 0.28 | 0.30 | | | | | | | | | | | | | | | | |
2013-02-28 | C | ALP | 0.29 | 0.30 | 0.285 | 0.30 | | 93,500 | 12 | 0.28 | 0.30 | | | | | | | | | | | | | | | | |
2013-02-27 | C | ALP | 0.30 | 0.32 | 0.28 | 0.30 | | 218,500 | 27 | 0.27 | 0.32 | | | | | | | | | | | | | | | | |
2013-02-26 | C | ALP | 0.245 | 0.30 | 0.245 | 0.30 | 0.05 | 59,500 | 13 | 0.27 | 0.30 | | | | | | | | | | | | | | | | |
2013-02-25 | C | ALP | 0.285 | 0.285 | 0.25 | 0.25 | -0.04 | 39,000 | 6 | 0.225 | 0.25 | | | | | | | | | | | | | | | | |
2013-02-22 | C | ALP | 0.295 | 0.295 | 0.29 | 0.29 | -0.06 | 81,300 | 5 | 0.205 | 0.29 | | | | | | | | | | | | | | | | |
2013-02-21 | C | ALP | 0.20 | 0.35 | 0.20 | 0.35 | 0.01 | 27,000 | 10 | 0.205 | 0.30 | | | | | | | | | | | | | | | | |
2013-02-20 | C | ALP | 0.30 | 0.34 | 0.30 | 0.34 | 0.03 | 15,000 | 7 | 0.20 | 0.34 | | | | | | | | | | | | | | | | |
2013-02-19 | C | ALP | 0.40 | 0.40 | 0.20 | 0.31 | -0.12 | 97,500 | 13 | 0.23 | 0.34 | | | | | | | | | | | | | | | | |
2013-02-15 | C | ALP | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 | 1,000 | 1 | 0.40 | 0.43 | | | | | | | | | | | | | | | | |
2013-02-14 | C | ALP | 0.445 | 0.445 | 0.42 | 0.44 | -0.01 | 17,400 | 7 | 0.40 | 0.43 | | | | | | | | | | | | | | | | |
2013-02-13 | C | ALP | 0.46 | 0.47 | 0.45 | 0.45 | -0.01 | 25,500 | 8 | 0.425 | 0.45 | | | | | | | | | | | | | | | | |
2013-02-12 | C | ALP | 0.46 | 0.46 | 0.46 | 0.46 | | 5,000 | 1 | 0.45 | 0.46 | | | | | | | | | | | | | | | | |
2013-02-11 | C | ALP | 0.465 | 0.465 | 0.46 | 0.46 | | 6,000 | 3 | 0.425 | 0.46 | | | | | | | | | | | | | | | | |
2013-02-08 | C | ALP | 0.45 | 0.46 | 0.44 | 0.46 | -0.03 | 38,000 | 7 | 0.46 | 0.47 | | | | | | | | | | | | | | | | |
2013-02-07 | C | ALP | 0.48 | 0.51 | 0.44 | 0.49 | 0.025 | 255,500 | 36 | 0.44 | 0.49 | | | | | | | | | | | | | | | | |
2013-02-06 | C | ALP | 0.465 | 0.465 | 0.465 | 0.465 | -0.025 | 44,000 | 13 | 0.465 | 0.465 | | | | | | | | | | | | | | | | |
2013-02-05 | C | ALP | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 | 15,000 | 4 | 0.48 | 0.49 | | | | | | | | | | | | | | | | |
2013-02-04 | C | ALP | 0.485 | 0.50 | 0.48 | 0.50 | 0.015 | 21,000 | 7 | 0.48 | 0.50 | | | | | | | | | | | | | | | | |
2013-02-01 | C | ALP | 0.50 | 0.50 | 0.485 | 0.485 | -0.025 | 16,000 | 4 | 0.485 | 0.50 | | | | | | | | | | | | | | | | |
2013-01-31 | C | ALP | | 0.51 | | 0.495 | 0.50 | | | | | | | | | | | | | | | | |
2013-01-30 | C | ALP | 0.54 | 0.54 | 0.51 | 0.51 | -0.03 | 156,500 | 21 | 0.495 | 0.51 | | | | | | | | | | | | | | | | |
2013-01-29 | C | ALP | 0.55 | 0.55 | 0.54 | 0.54 | -0.03 | 86,000 | 17 | 0.53 | 0.54 | | | | | | | | | | | | | | | | |
2013-01-28 | C | ALP | 0.59 | 0.59 | 0.57 | 0.57 | | 28,000 | 4 | 0.56 | 0.57 |
Any clue(s) as to what's what? To date, apparently knot!