Bullboard - Stock Discussion Forum Ascot Resources Ltd AOTVF

Primary Symbol: T.AOT

Metals & Mining Gold

Ascot Resources Ltd. is a development and exploration company. The Company operates through two segments: the development of the Project and exploration and evaluation of Mt. Margaret. It is focused on re-starting the past producing Premier gold mine located in British Columbia's Golden Triangle. The Silver Coin, Big Missouri, and Premier deposits, collectively known as the Premier Gold Project... see more

Add To Watchlist

TSX:AOT - Post Discussion

Ascot Resources Ltd > April 26 1149k shares

View:

Post by TELEMARKER on Apr 26, 2024 7:21pm

April 26 1149k shares

Trades for C:AOT on 20240426 - 458 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.74	0.03	344	1 Anonymous	7 TD Sec	Q
16:00:00	T	0.74	0.03	291	1 Anonymous	7 TD Sec	Q
16:00:00	T	0.74	0.03	500	7 TD Sec	88 Credential	KQ
16:00:00	T	0.74	0.03	5,500	1 Anonymous	88 Credential	KQ
15:59:59	T	0.72	0.01	1,000	88 Credential	79 CIBC	K
15:59:55	T	0.73	0.01	189	39 Merrill Lynch	79 CIBC
15:59:55	T	0.73	0.01	250	39 Merrill Lynch	7 TD Sec
15:59:55	T	0.73	0.01	100	39 Merrill Lynch	79 CIBC
15:59:54	M	0.74	0.03	254	39 Merrill Lynch	14 Virtu ITG	E
15:59:53	T	0.72	0.01	1,000	2 RBC	2 RBC	K
15:59:53	O	0.72	0.01	2,000	1 Anonymous	2 RBC	K
15:59:53	X	0.72	0.01	500	1 Anonymous	2 RBC	K
15:59:53	M	0.74	0.03	336	39 Merrill Lynch	2 RBC	E
15:59:53	D	0.72	0.025	190	14 Virtu ITG	7 TD Sec	E
15:59:53	T	0.72	0.01	42,000	88 Credential	7 TD Sec	K
15:59:53	T	0.72	0.01	5,000	88 Credential	7 TD Sec	K
15:59:53	T	0.72	0.01	2,000	79 CIBC	7 TD Sec	K
15:59:53	M	0.74	0.03	61	79 CIBC	79 CIBC	E
15:59:53	T	0.73	0.02	13,000	1 Anonymous	7 TD Sec	K
15:59:53	T	0.73	0.02	500	2 RBC	7 TD Sec	K
15:59:53	T	0.73	0.02	10,000	1 Anonymous	7 TD Sec	K
15:59:53	T	0.73	0.02	1,000	39 Merrill Lynch	7 TD Sec	K
15:59:53	T	0.73	0.02	500	39 Merrill Lynch	7 TD Sec	K
15:59:53	T	0.73	0.02	500	39 Merrill Lynch	7 TD Sec	K
15:59:53	T	0.73	0.02	2,000	1 Anonymous	7 TD Sec	K
15:59:53	T	0.73	0.02	1,000	7 TD Sec	7 TD Sec	K
15:59:53	O	0.73	0.02	4,500	2 RBC	1 Anonymous	K
15:59:53	T	0.73	0.02	1,000	7 TD Sec	7 TD Sec	K
15:59:53	T	0.73	0.02	2,000	7 TD Sec	7 TD Sec	K
15:57:48	T	0.74	0.03	1,000	1 Anonymous	88 Credential	K

House Positions for C:AOT from 20240426 to 20240426

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
79 CIBC	186,711	135,104	0.724	80,061	57,925	0.724	106,650	-77,179
1 Anonymous	528,170	381,416	0.722	423,615	306,156	0.723	104,555	-75,260
88 Credential	48,000	34,560	0.72	19,500	14,380	0.737	28,500	-20,180
53 Morgan Stanley	19,482	14,416	0.74	0			19,482	-14,416
33 Canaccord	18,564	13,527	0.729	0			18,564	-13,527
85 Scotia	41,710	30,451	0.73	23,500	17,275	0.735	18,210	-13,176
62 Haywood	13,611	9,799	0.72	0			13,611	-9,799
39 Merrill Lynch	102,229	72,743	0.712	93,424	66,759	0.715	8,805	-5,984
80 National Bank	30,865	22,921	0.743	24,370	17,670	0.725	6,495	-5,251
19 Desjardins	2,841	2,031	0.715	0			2,841	-2,031
124 Questrade	1,350	982	0.727	1,000	750	0.75	350	-232
28 CI	5	3	0.60	0			5	-3
59 PI	0			33	24	0.727	-33	24
5 Citadel	0			340	248	0.729	-340	248
9 BMO Nesbitt	7,500	5,345	0.713	12,000	8,400	0.70	-4,500	3,055
14 Virtu ITG	190	136	0.716	5,254	3,830	0.729	-5,064	3,694
57 Interactive	510	373	0.731	7,453	5,393	0.724	-6,943	5,020
13 Instinet	32,000	22,975	0.718	39,000	28,040	0.719	-7,000	5,065
7 TD Sec	47,413	34,422	0.726	140,905	102,342	0.726	-93,492	67,920
2 RBC	59,464	42,580	0.716	270,160	194,595	0.72	-210,696	152,015
TOTAL	1,140,615	823,784	0.722	1,140,615	823,787	0.722	0	3