RE:RE:RE:RE:RE:RE:RE:Volumejayjay I don't see any 100k buy at 1:06 on the Canadian side. The US does some kind of consolidation usually at 1:02 which is a large number of shares. Here is the last minute of trading yesterday into the open today. read from the bottom up.
Jun 07 | | | 06:30:00 AM | | | | 9.23 | | | | | 300 | | | 7 | | | | 7 |
Jun 07 | | | 06:30:00 AM | | | | 9.23 | | | | | 600 | | | 7 | | | | 7 |
Jun 07 | | | 06:30:00 AM | | | | 9.23 | | | | | 1100 | | | 7 | | | | 7 |
Jun 07 | | | 06:30:00 AM | | | | 9.23 | | | | | 100 | | | 7 | | | | 7 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 81 | NBDLT | | 2 | | | | 53 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 81 | NBDLT | | 2 | | | | 53 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 87 | NBDLT | | 2 | | | | 80 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 7 | NBDLT | | 2 | | | | 1 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 33 | NBDLT | | 2 | | | | 9 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 49 | NBDLT | | 79 | | | | 2 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 62 | NBDLT | | 9 | | | | 2 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 70 | NBDLT | | 14 | | | | 2 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 87 | NBDLT | | 79 | | | | 2 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 37 | NBDLT | | 1 | | | | 2 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 500 | | | 13 | | | | 7 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 600 | | | 13 | | | | 72 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 1000 | | | 13 | | | | 7 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 900 | | | 13 | | | | 90 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 300 | | | 39 | | | | 90 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 700 | | | 99 | | | | 90 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 1300 | | | 99 | | | | 53 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 1300 | | | 99 | | | | 53 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 300 | | | 79 | | | | 53 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 1700 | | | 79 | | | | 53 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 1700 | | | 79 | | | | 53 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 100 | | | 1 | | | | 53 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 2900 | | | 14 | | | | 53 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 100 | | | 14 | | | | 65 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 200 | | | 14 | | | | 80 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 200 | | | 14 | | | | 9 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 300 | | | 14 | | | | 1 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 1100 | | | 14 | | | | 9 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 100 | | | 79 | | | | 9 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 500 | | | 1 | | | | 9 |
Jun 06 | | | 01:00:00 PM | | | | 9.25 | | | | | 3700 | | | 9 | | | | 9 |
Jun 06 | | | 12:59:54 PM | | | | 9.22 | | | | | 700 | | | 79 | | | | 7 |
Jun 06 | | | 12:59:54 PM | | | | 9.22 | | | | | 300 | | | 124 | | | | 7 |
Jun 06 | | | 12:59:53 PM | | | | 9.23 | | | | | 100 | | | 39 | | | | 90 |
Jun 06 | | | 12:59:50 PM | | | | 9.22 | | | | | 100 | | | 124 | | | | 80 |
Jun 06 | | | 12:59:49 PM | | | | 9.22 | | | | | 100 | | | 124 | | | | 80 |
Jun 06 | | | 12:59:48 PM | | | | 9.22 | | | | | 200 | | | 124 | | | | 80 |
Jun 06 | | | 12:59:47 PM | | | | 9.22 | | | | | 300 | | | 124 | | | | 7 |
Jun 06 | | | 12:59:47 PM | | | | 9.22 | | | | | 800 | | | 90 | | | | 7 |
Jun 06 | | | 12:59:46 PM | | | | 9.22 | | | | | 500 | | | 90 | | | | 7 |
Jun 06 | | | 12:59:46 PM | | | | 9.22 | | | | | 500 | | | 90 | | | | 7 |
Jun 06 | | | 12:59:41 PM | | | | 9.22 | | | | | 800 | | | 90 | | | | 1 |
Jun 06 | | | 12:59:40 PM | | | | 9.22 | | | | | 500 | | | 72 | | | | 39 |
Jun 06 | | | 12:59:40 PM | | | | 9.22 | | | | | 500 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:40 PM | | | | 9.22 | | | | | 400 | | | 79 | | | | 85 |
Jun 06 | | | 12:59:40 PM | | | | 9.22 | | | | | 100 | | | 39 | | | | 85 |
Jun 06 | | | 12:59:40 PM | | | | 9.22 | | | | | 100 | | | 85 | | | | 85 |
Jun 06 | | | 12:59:39 PM | | | | 9.22 | | | | | 100 | | | 85 | | | | 1 |
Jun 06 | | | 12:59:38 PM | | | | 9.22 | | | | | 300 | | | 85 | | | | 1 |
Jun 06 | | | 12:59:36 PM | | | | 9.22 | | | | | 100 | | | 85 | | | | 7 |
Jun 06 | | | 12:59:35 PM | | | | 9.22 | | | | | 100 | | | 85 | | | | 80 |
Jun 06 | | | 12:59:33 PM | | | | 9.22 | | | | | 100 | | | 85 | | | | 80 |
Jun 06 | | | 12:59:31 PM | | | | 9.22 | | | | | 50 | NBDLT | | 2 | | | | 7 |
Jun 06 | | | 12:59:31 PM | | | | 9.22 | | | | | 200 | | | 85 | | | | 7 |
Jun 06 | | | 12:59:30 PM | | | | 9.22 | | | | | 300 | | | 1 | | | | 85 |
Jun 06 | | | 12:59:30 PM | | | | 9.23 | | | | | 1000 | | | 7 | | | | 7 |
Jun 06 | | | 12:59:30 PM | | | | 9.21 | | | | | 100 | | | 39 | | | | 80 |
Jun 06 | | | 12:59:30 PM | | | | 9.22 | | | | | 1000 | | | 79 | | | | 7 |
Jun 06 | | | 12:59:29 PM | | | | 9.22 | | | | | 1000 | | | 79 | | | | 79 |
Jun 06 | | | 12:59:29 PM | | | | 9.22 | | | | | 300 | | | 79 | | | | 79 |
Jun 06 | | | 12:59:29 PM | | | | 9.22 | | | | | 400 | | | 79 | | | | 79 |
Jun 06 | | | 12:59:29 PM | | | | 9.22 | | | | | 100 | | | 79 | | | | 79 |
Jun 06 | | | 12:59:27 PM | | | | 9.22 | | | | | 900 | | | 85 | | | | 85 |
Jun 06 | | | 12:59:27 PM | | | | 9.21 | | | | | 100 | | | 85 | | | | 90 |
Jun 06 | | | 12:59:27 PM | | | | 9.21 | | | | | 100 | | | 85 | | | | 7 |
Jun 06 | | | 12:59:26 PM | | | | 9.21 | | | | | 100 | | | 7 | | | | 72 |
Jun 06 | | | 12:59:26 PM | | | | 9.21 | | | | | 300 | | | 7 | | | | 2 |
Jun 06 | | | 12:59:26 PM | | | | 9.21 | | | | | 1000 | | | 7 | | | | 80 |
Jun 06 | | | 12:59:26 PM | | | | 9.2 | | | | | 900 | | | 79 | | | | 1 |
Jun 06 | | | 12:59:26 PM | | | | 9.2 | | | | | 50 | NBDLT | | 7 | | | | 7 |
Jun 06 | | | 12:59:26 PM | | | | 9.2 | | | | | 70 | NBDLT | | 2 | | | | 79 |
Jun 06 | | | 12:59:26 PM | | | | 9.2 | | | | | 600 | | | 7 | | | | 39 |
Jun 06 | | | 12:59:26 PM | | | | 9.2 | | | | | 300 | | | 124 | | | | 39 |
Jun 06 | | | 12:59:25 PM | | | | 9.2 | | | | | 200 | | | 7 | | | | 39 |
Jun 06 | | | 12:59:23 PM | | | | 9.2 | | | | | 400 | | | 33 | | | | 39 |
Jun 06 | | | 12:59:22 PM | | | | 9.2 | | | | | 100 | | | 1 | | | | 39 |
Jun 06 | | | 12:59:22 PM | | | | 9.2 | | | | | 100 | | | 1 | | | | 39 |
Jun 06 | | | 12:59:21 PM | | | | 9.2 | | | | | 100 | | | 1 | | | | 39 |
Jun 06 | | | 12:59:20 PM | | | | 9.2 | | | | | 100 | | | 2 | | | | 39 |
Jun 06 | | | 12:59:20 PM | | | | 9.2 | | | | | 100 | | | 2 | | | | 39 |
Jun 06 | | | 12:59:20 PM | | | | 9.2 | | | | | 100 | | | 2 | | | | 39 |
Jun 06 | | | 12:59:19 PM | | | | 9.2 | | | | | 100 | | | 33 | | | | 90 |
Jun 06 | | | 12:59:19 PM | | | | 9.2 | | | | | 300 | | | 33 | | | | 39 |
Jun 06 | | | 12:59:18 PM | | | | 9.2 | | | | | 100 | | | 1 | | | | 39 |
Jun 06 | | | 12:59:18 PM | | | | 9.2 | | | | | 100 | | | 1 | | | | 39 |
Jun 06 | | | 12:59:18 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:18 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:18 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:18 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:18 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:18 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:18 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:18 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:18 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:18 PM | | | | 9.2 | | | | | 100 | | | 7 | | | | 39 |
Jun 06 | | | 12:59:18 PM | | | | 9.2 | | | | | 800 | | | 7 | | | | 39 |
Jun 06 | | | 12:59:18 PM | | | | 9.2 | | | | | 2100 | | | 7 | | | | 39 |
Jun 06 | | | 12:59:18 PM | | | | 9.2 | | | | | 1500 | | | 7 | | | | 39 |
Jun 06 | | | 12:59:18 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:18 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 33 | | | | 39 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 33 | | | | 39 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 33 | | | | 90 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 33 | | | | 39 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 2 | | | | 39 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 2 | | | | 39 |
Jun 06 | | | 12:59:17 PM | | | | 9.2 | | | | | 100 | | | 2 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 85 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 85 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 85 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 85 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 85 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 7 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 7 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 7 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 7 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 600 | | | 7 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 90 |
Jun 06 | | | 12:59:16 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:15 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:15 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:15 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:15 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:15 PM | | | | 9.2 | | | | | 100 | | | 33 | | | | 39 |
Jun 06 | | | 12:59:15 PM | | | | 9.2 | | | | | 100 | | | 33 | | | | 39 |
Jun 06 | | | 12:59:15 PM | | | | 9.2 | | | | | 100 | | | 33 | | | | 39 |
Jun 06 | | | 12:59:15 PM | | | | 9.2 | | | | | 100 | | | 33 | | | | 39 |
Jun 06 | | | 12:59:15 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:15 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:15 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:15 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 90 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 200 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 1400 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 200 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 39 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 200 | | | 79 | | | | 2 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 100 | | | 79 | | | | 2 |
Jun 06 | | | 12:59:14 PM | | | | 9.2 | | | | | 500 | | | 79 | | | | 79 |
jayjay2020 wrote: quietobserver wrote: It looked like ANON started it with a huge buy and then CIBC and TD jumped in. RBC or someone buying thru them bought 50k too
jayjay2020 wrote: quietobserver wrote: Thats my question too, do we give it all back in one or two days next week.
Alloparc wrote: I think you'll see some short covering just because they won't want to hold over the weekend. Only to come back on Monday and start the process again.
Not bashing, but as a long I have to be realistic. Since December the shorts have controlled this stock. That's just a trend that's been apparent.
I've held through most of the ups and downs, mainly because I see the catalysts on the horizon and I haven't needed to deploy capital else where. That said, I have on occation locked in some shorter term gains on swing positions while still holding my core investment.
This release is good news, and would like to see APHA get behind it with PR for additional support. Try and break the cycle for once.
skyplt wrote: Instead broke 9.70 resistance. Will be interesting to see if shorts start covering.
@quietobserver. Out of curiousity which houses were buying in the last 15 minutes of trading yesterday? They obviously had some intel to the PAX announcement today.
thanks .. There was 100000+ share buy at 1:06 pm ... any idea which house that was?