Aroway Energy Inc ARWJF

Recent ARW Trading Activity

[RX4H1N1]

 

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
07/13/12	0.55	0.62	0.55	0.60	46,300	0.06	11.11%	0.60
07/12/12	0.58	0.58	0.53	0.54	144,490	-0.05	-8.47%	0.54
07/11/12	0.56	0.62	0.56	0.59	206,700	0.04	7.27%	0.59
07/10/12	0.53	0.55	0.53	0.55	40,400	0.02	3.77%	0.55
07/09/12	0.51	0.55	0.50	0.53	256,100	0.03	6.00%	0.53
07/06/12	0.52	0.54	0.50	0.50	66,700	-0.04	-7.41%	0.50
07/05/12	0.53	0.54	0.51	0.54	33,538	0.03	5.88%	0.54
07/04/12	0.51	0.51	0.51	0.51	18,100	-0.01	-1.92%	0.51
07/03/12	0.50	0.54	0.50	0.52	133,700	0.02	4.00%	0.52
06/29/12	0.48	0.51	0.475	0.50	54,550	0.03	6.38%	0.50
06/28/12	0.44	0.50	0.44	0.47	99,150	0.03	6.82%	0.47
06/27/12	0.44	0.445	0.43	0.44	153,500	-0.005	-1.12%	0.44
06/26/12	0.44	0.455	0.42	0.445	97,550	-0.005	-1.11%	0.445
06/25/12	0.46	0.46	0.44	0.45	221,500	-0.03	-6.25%	0.45
06/22/12	0.48	0.48	0.47	0.48	22,500	-0.01	-2.04%	0.48
06/21/12	0.49	0.49	0.46	0.49	109,100	0.01	2.08%	0.49
06/20/12	0.50	0.52	0.48	0.48	35,645	-0.02	-4.00%	0.48
06/19/12	0.485	0.51	0.485	0.50	35,430	0.03	6.38%	0.50
06/18/12	0.50	0.51	0.47	0.47	107,858	-0.025	-5.05%	0.47
06/15/12	0.47	0.495	0.46	0.495	121,841	0.025	5.32%	0.495
06/14/12	0.49	0.49	0.465	0.47	112,108	-0.03	-6.00%	0.47