Trades for C:ATT on 20170815 - 100 trades displayed | 15:59:03 | C | 0.12 | 0.005 | 4,000 | 13 Instinet | 85 Scotia | K | 15:59:03 | C | 0.12 | 0.005 | 1,000 | 13 Instinet | 36 Latimer | K | 15:59:03 | C | 0.12 | 0.005 | 5,000 | 13 Instinet | 58 Qtrade | K | 15:52:32 | C | 0.11 | -0.005 | 17,000 | 7 TD Sec | 89 Raymond James | K | 15:38:36 | C | 0.11 | -0.005 | 10,000 | 7 TD Sec | 85 Scotia | K | 15:27:56 | C | 0.11 | -0.005 | 500 | 7 TD Sec | 7 TD Sec | K | 15:23:23 | C | 0.12 | 0.005 | 15,000 | 7 TD Sec | 58 Qtrade | K | 15:23:23 | C | 0.12 | 0.005 | 42,000 | 7 TD Sec | 1 Anonymous | K | 15:23:23 | C | 0.12 | 0.005 | 10,000 | 7 TD Sec | 13 Instinet | K | 15:23:23 | C | 0.12 | 0.005 | 72,000 | 7 TD Sec | 7 TD Sec | K | 15:09:35 | C | 0.12 | 0.005 | 1,000 | 9 BMO Nesbitt | 7 TD Sec | K | 15:03:07 | C | 0.12 | 0.005 | 8,500 | 85 Scotia | 7 TD Sec | K | 15:03:07 | C | 0.12 | 0.005 | 31,500 | 85 Scotia | 1 Anonymous | K | 15:02:57 | C | 0.115 | | 6,500 | 7 TD Sec | 2 RBC | K | 15:01:18 | C | 0.115 | | 3,000 | 7 TD Sec | 79 CIBC | K | 15:00:05 | C | 0.12 | 0.005 | 5,000 | 7 TD Sec | 7 TD Sec | K | 14:58:37 | C | 0.12 | 0.005 | 10,000 | 9 BMO Nesbitt | 1 Anonymous | K | 14:57:48 | C | 0.115 | | 3,000 | 7 TD Sec | 79 CIBC | K | 14:57:44 | C | 0.115 | | 3,500 | 7 TD Sec | 79 CIBC | K | 14:57:43 | C | 0.115 | | 8,500 | 7 TD Sec | 13 Instinet | K | 14:57:43 | C | 0.115 | | 10,000 | 7 TD Sec | 13 Instinet | K | 14:57:43 | C | 0.115 | | 6,000 | 7 TD Sec | 89 Raymond James | K | 14:52:38 | C | 0.11 | -0.005 | 8,000 | 7 TD Sec | 89 Raymond James | K | 14:52:38 | C | 0.11 | -0.005 | 8,000 | 7 TD Sec | 85 Scotia | K | 14:50:17 | C | 0.11 | -0.005 | 1,000 | 85 Scotia | 85 Scotia | K | 14:47:24 | C | 0.105 | -0.01 | 500 | 7 TD Sec | 13 Instinet | K | 14:47:24 | C | 0.105 | -0.01 | 20,000 | 7 TD Sec | 13 Instinet | K | 14:35:35 | C | 0.10 | -0.015 | 14,000 | 89 Raymond James | 13 Instinet | K | 14:33:24 | C | 0.10 | -0.015 | 5,000 | 79 CIBC | 13 Instinet | K | 14:31:47 | C | 0.10 | -0.015 | 400 | 89 Raymond James | 36 Latimer | E | 14:31:47 | C | 0.10 | -0.015 | 500 | 89 Raymond James | 13 Instinet | K | 14:31:47 | C | 0.10 | -0.015 | 500 | 89 Raymond James | 1 Anonymous | K | 14:26:08 | C | 0.10 | -0.015 | 300 | 89 Raymond James | 36 Latimer | E | 14:26:08 | C | 0.10 | -0.015 | 5,000 | 89 Raymond James | 1 Anonymous | K | 14:24:36 | C | 0.10 | -0.015 | 10,000 | 85 Scotia | 1 Anonymous | K | 14:21:23 | C | 0.10 | -0.015 | 4,000 | 89 Raymond James | 1 Anonymous | K | 14:19:53 | C | 0.10 | -0.015 | 10,500 | 2 RBC | 1 Anonymous | K | 14:19:42 | C | 0.10 | -0.015 | 7,500 | 2 RBC | 79 CIBC | K | 14:19:42 | C | 0.10 | -0.015 | 12,000 | 2 RBC | 13 Instinet | K | 14:18:54 | C | 0.10 | -0.015 | 14,500 | 7 TD Sec | 13 Instinet | K | 14:18:54 | C | 0.10 | -0.015 | 27,500 | 7 TD Sec | 1 Anonymous | K | 14:14:26 | C | 0.10 | -0.015 | 280 | 2 RBC | 36 Latimer | E | 14:11:25 | C | 0.10 | -0.015 | 400 | 7 TD Sec | 36 Latimer | E | 14:11:25 | C | 0.10 | -0.015 | 500 | 7 TD Sec | 1 Anonymous | K | 14:10:40 | C | 0.10 | -0.015 | 2,000 | 7 TD Sec | 1 Anonymous | K | 14:10:15 | C | 0.10 | -0.015 | 10,000 | 79 CIBC | 2 RBC | K | 14:03:18 | C | 0.11 | -0.005 | 235 | 9 BMO Nesbitt | 89 Raymond James | E | 13:57:58 | C | 0.10 | -0.015 | 12,000 | 13 Instinet | 1 Anonymous | K | 13:56:33 | C | 0.10 | -0.015 | 110 | 85 Scotia | 36 Latimer | E | 13:56:33 | C | 0.10 | -0.015 | 26,500 | 85 Scotia | 1 Anonymous | K | 13:54:51 | C | 0.10 | -0.015 | 500 | 1 Anonymous | 1 Anonymous | K | 13:54:47 | C | 0.11 | -0.005 | 27 | 9 BMO Nesbitt | 1 Anonymous | E | 13:54:47 | C | 0.11 | -0.005 | 73 | 79 CIBC | 1 Anonymous | E | 13:54:45 | C | 0.11 | -0.005 | 227 | 79 CIBC | 1 Anonymous | E | 13:54:45 | C | 0.115 | | 173 | 7 TD Sec | 1 Anonymous | E | 13:53:56 | C | 0.10 | -0.015 | 10,000 | 1 Anonymous | 1 Anonymous | K | 13:53:43 | C | 0.10 | -0.015 | 3,000 | 79 CIBC | 1 Anonymous | K | 13:53:41 | C | 0.10 | -0.015 | 3,000 | 79 CIBC | 1 Anonymous | K | 13:53:41 | C | 0.10 | -0.015 | 5,000 | 79 CIBC | 1 Anonymous | K | 13:52:46 | C | 0.055 | -0.06 | 500 | 13 Instinet | 85 Scotia | K | 13:52:46 | C | 0.055 | -0.06 | 2,000 | 89 Raymond James | 85 Scotia | K | 13:52:46 | C | 0.07 | -0.045 | 40,000 | 1 Anonymous | 85 Scotia | K | 13:52:46 | C | 0.07 | -0.045 | 5,000 | 89 Raymond James | 85 Scotia | K | 13:52:46 | C | 0.075 | -0.04 | 500 | 85 Scotia | 85 Scotia | K | 13:52:46 | C | 0.08 | -0.035 | 40,000 | 1 Anonymous | 85 Scotia | K | 13:52:46 | C | 0.08 | -0.035 | 8,000 | 85 Scotia | 85 Scotia | K | 13:52:46 | C | 0.085 | -0.03 | 4,000 | 85 Scotia | 85 Scotia | K | 13:52:46 | C | 0.085 | -0.03 | 500 | 85 Scotia | 85 Scotia | K | 13:52:46 | C | 0.09 | -0.025 | 40,000 | 1 Anonymous | 85 Scotia | K | 13:52:46 | C | 0.09 | -0.025 | 500 | 1 Anonymous | 85 Scotia | K | 13:52:46 | C | 0.095 | -0.02 | 2,000 | 89 Raymond James | 85 Scotia | K | 13:52:46 | C | 0.095 | -0.02 | 10,500 | 89 Raymond James | 85 Scotia | K | 13:52:46 | C | 0.095 | -0.02 | 7,500 | 79 CIBC | 85 Scotia | K | 13:52:46 | C | 0.095 | -0.02 | 2,500 | 89 Raymond James | 85 Scotia | K | 13:52:46 | C | 0.095 | -0.02 | 1,000 | 89 Raymond James | 85 Scotia | K | 13:52:46 | C | 0.095 | -0.02 | 10,000 | 89 Raymond James | 85 Scotia | K | 13:52:46 | C | 0.095 | -0.02 | 2,500 | 85 Scotia | 85 Scotia | K | 13:51:40 | C | 0.095 | -0.02 | 7,500 | 85 Scotia | 85 Scotia | K | 13:51:40 | C | 0.095 | -0.02 | 5,000 | 85 Scotia | 85 Scotia | K | 13:51:40 | C | 0.095 | -0.02 | 2,500 | 85 Scotia | 85 Scotia | K | 13:51:40 | C | 0.10 | -0.015 | 5,000 | 89 Raymond James | 85 Scotia | K | 13:51:40 | C | 0.10 | -0.015 | 5,000 | 7 TD Sec | 85 Scotia | K | 13:51:40 | C | 0.10 | -0.015 | 2,500 | 2 RBC | 85 Scotia | K | 13:51:40 | C | 0.10 | -0.015 | 128,500 | 7 TD Sec | 85 Scotia | K | 13:51:40 | O | 0.105 | -0.01 | 20,000 | 1 Anonymous | 85 Scotia | K | 13:51:40 | C | 0.105 | -0.01 | 15,000 | 7 TD Sec | 85 Scotia | K | 13:51:40 | C | 0.105 | -0.01 | 100,000 | 7 TD Sec | 85 Scotia | K | 13:51:40 | C | 0.105 | -0.01 | 9,000 | 85 Scotia | 85 Scotia | K | 13:51:40 | C | 0.11 | -0.005 | 10,000 | 79 CIBC | 85 Scotia | K | 13:42:53 | O | 0.115 | | 3,000 | 2 RBC | 1 Anonymous | K | 13:42:53 | C | 0.11 | -0.005 | 12,000 | 2 RBC | 7 TD Sec | K | 13:41:17 | C | 0.11 | -0.005 | 10,000 | 7 TD Sec | 7 TD Sec | K | 13:26:12 | C | 0.11 | -0.005 | 8,000 | 7 TD Sec | 7 TD Sec | K | 13:15:18 | C | 0.11 | -0.005 | 2,000 | 7 TD Sec | 7 TD Sec | K | 13:13:05 | C | 0.11 | -0.005 | 25,000 | 79 CIBC | 7 TD Sec | K | 12:55:00 | C | 0.11 | -0.005 | 300 | 2 RBC | 36 Latimer | E | 12:06:26 | C | 0.11 | -0.005 | 1,500 | 79 CIBC | 89 Raymond James | K | 12:06:26 | C | 0.115 | | 100 | 7 TD Sec | 89 Raymond James | E | 12:06:26 | C | 0.11 | -0.005 | 1,000 | 13 Instinet | 89 Raymond James | K | 11:59:19 | C | 0.115 | | 2,500 | 2 RBC | 13 Instinet | K | | ATS | %Volume | T - TSX | 0 | V - TSX-V | 0 | C - CSE | 1,025,625 | O - Omega | 23,000 | |