trade history look likeLOOKS like where going to break .83 still aways to go then hopefully a consolidation then another leg up Heres the history i noticed the first month 27th to the next month 10 cent raise then the next 20 cent now were going for 30 the volume is excellent solid buying four days straight so all abourd till we get a ingulfing red bar cheers
10/6/2010 0.77 0.83 0.77 0.79 2,687,304
10/5/2010 0.73 0.78 0.73 0.76 2,240,775
10/4/2010 0.72 0.74 0.71 0.73 1,945,185
10/1/2010 0.70 0.73 0.70 0.71 2,167,926
9/30/2010 0.70 0.72 0.69 0.70 884,742
9/29/2010 0.70 0.72 0.70 0.71 536,727
9/28/2010 0.70 0.72 0.66 0.70 982,586
9/27/2010 0.74 0.74 0.69 0.70 638,416
9/24/2010 0.75 0.76 0.72 0.73 946,235
9/23/2010 0.71 0.74 0.71 0.74 2,573,927
9/22/2010 0.70 0.72 0.69 0.69 1,460,415
9/21/2010 0.69 0.69 0.66 0.69 1,088,683
9/20/2010 0.69 0.70 0.67 0.67 1,183,882
9/17/2010 0.72 0.74 0.68 0.68 3,778,096
9/16/2010 0.66 0.71 0.66 0.71 2,140,157
9/15/2010 0.69 0.69 0.65 0.65 1,288,411
9/14/2010 0.68 0.68 0.66 0.68 1,386,942
9/13/2010 0.62 0.65 0.61 0.65 1,733,234
9/10/2010 0.60 0.61 0.59 0.60 1,275,971
9/9/2010 0.60 0.62 0.59 0.60 7,024,255
9/8/2010 0.57 0.58 0.55 0.58 1,368,199
9/7/2010 0.55 0.57 0.55 0.55 1,111,052
9/3/2010 0.54 0.54 0.53 0.53 370,993
9/2/2010 0.54 0.55 0.53 0.54 255,150
9/1/2010 0.56 0.56 0.53 0.54 394,387
8/31/2010 0.53 0.55 0.53 0.55 323,200
8/30/2010 0.53 0.55 0.53 0.53 628,181
8/27/2010 0.50 0.55 0.50 0.54 1,324,300
8/26/2010 0.58 0.58 0.50 0.50 2,672,606
8/25/2010 0.55 0.58 0.55 0.58 931,731
8/24/2010 0.55 0.56 0.54 0.54 796,203
8/23/2010 0.57 0.57 0.55 0.56 257,528
8/20/2010 0.58 0.58 0.56 0.57 954,000
8/19/2010 0.58 0.60 0.56 0.57 582,364
8/18/2010 0.57 0.59 0.56 0.59 3,198,200
8/17/2010 0.57 0.59 0.56 0.58 1,025,120
8/16/2010 0.55 0.58 0.55 0.58 1,451,550
8/13/2010 0.57 0.58 0.54 0.54 732,755
8/12/2010 0.50 0.56 0.495 0.55 2,355,344
8/11/2010 0.50 0.50 0.485 0.495 727,024
8/10/2010 0.48 0.50 0.475 0.50 929,315
8/9/2010 0.48 0.49 0.475 0.49 1,485,000
8/6/2010 0.475 0.495 0.475 0.48 1,513,950
8/5/2010 0.475 0.475 0.465 0.47 937,562
8/4/2010 0.45 0.47 0.445 0.465 2,691,528
8/3/2010 0.455 0.455 0.44 0.445 677,970
7/30/2010 0.435 0.44 0.425 0.44 1,204,350
7/29/2010 0.43 0.435 0.42 0.43 2,132,801
7/28/2010 0.43 0.43 0.43 0.43 312,700
7/27/2010 0.445 0.455 0.425 0.43 1,884,898