OTCQX:BGMZF - Post by User
Comment by
halcroon Nov 18, 2015 3:38pm
![](https://assets.stockhouse.com/kentico-cms/0342-00/images/Sprite.svg#id_Post_Views_Icon)
116 Views
Post# 24302349
RE:recap drilling results
RE:recap drilling resultshalcro wrote: Mr. Market says, "Baaaaah!!!
Gone from 24 cents to 22.5 cents since Nov. 11, and presently there is an all-time high of 285,500 shares on the ask @ 23 cents.
Nov 11, 2015, news release date.
Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Total Vol
2015-11-11 V BGM 0.23 0.24 0.23 0.235 0.005 43,102
2015-11-12 V BGM 0.235 0.235 0.23 0.235 83,030
2015-11-13 V BGM 0.23 0.24 0.23 0.235 272,700
2015-11-16 V BGM 0.235 0.235 0.225 0.225 -0.005 174,834
2015-11-17 V BGM 0.23 0.23 0.225 0.23 31,400