RE: RE: Strange close | 16:32:06 | T | 2.99 | -0.21 | 1,200 | 33 Canaccord | 2 RBC | K |
| 16:32:06 | T | 2.99 | -0.21 | 800 | 33 Canaccord | 1 Anonymous | K |
| 16:24:49 | T | 2.99 | -0.21 | 357,500 | 7 TD Sec | 7 TD Sec | S |
| 16:22:48 | T | 2.99 | -0.21 | 2,871,200 | 7 TD Sec | 7 TD Sec | S |
| 16:18:59 | T | 2.99 | -0.21 | 4,000 | 2 RBC | 1 Anonymous | K |
| 16:18:36 | T | 2.99 | -0.21 | 1,800 | 62 Haywood | 1 Anonymous | K |
| 16:18:36 | T | 2.99 | -0.21 | 8,200 | 62 Haywood | 1 Anonymous | K |
| 16:15:12 | T | 2.99 | -0.21 | 2,000 | 52 NCP | 1 Anonymous | K |
| 16:15:01 | T | 2.99 | -0.21 | 9,300 | 72 Credit Suisse | 1 Anonymous | K |
| 16:10:00 | T | 2.99 | -0.21 | 18,600 | 72 Credit Suisse | 39 Merrill Lynch | KQ |
16:10:00T 2.99 -0.21 93,600 7 TD Sec 39 Merrill Lynch KQ
16:10:00 T 2.99-0.21 30,000 79 CIBC 39 Merrill Lynch KQ
16:10:00 T 2.99 -0.21 5,00079 CIBC 39 Merrill Lynch KQ
16:10:00 T 2.99 -0.21 93,600 7 TD Sec 39Merrill Lynch KQ
16:10:00 T 2.99 -0.21 93,600 7 TD Sec 39 MerrillLynch KQ
16:10:00 T 2.99 -0.21 43,500 72 Credit Suisse 39 MerrillLynch KQ
16:10:00 T 2.99 -0.21 91,300 7 TD Sec 39 Merrill Lynch KQ
16:10:00T 2.99 -0.21 2,300 7 TD Sec 1 Anonymous KQ
16:10:00 T 2.99 -0.212,500 72 Credit Suisse 1 Anonymous KQ