GREY:BTTPF - Post by User
Comment by
SAGE1on Jan 23, 2015 12:06am
![](https://assets.stockhouse.com/kentico-cms/0338-00/images/Sprite.svg#id_Post_Views_Icon)
68 Views
Post# 23354572
RE:Nutso Horizon
RE:Nutso Horizon None of the other contra trades have the disparity. Anyone have an explanation??
Thu 22 Jan 23:57:25 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
HVI - T | 0.2 | 23.61 · 23.68 | 0.5 | 23.67 | 1.52 | 6.9 | 220.4 | 5,048 | 520 | 22.73 23.67 22.02 | 37.00 19.07 | 15:59:47 | | 15 min RT 2¢ |
HVU - T | 1.4 | 13.53 · 13.57 | 0.2 | 13.54 | -2.17 | -13.8 | 1,204.5 | 17,326 | 3,296 | 14.67 15.80 13.50 | 59.25 9.88 | 15:59:47 | Jul 22 | 15 min RT 2¢ |
HNU - T | 1.2 | 4.66 · 4.68 | 8.5 | 4.68 | -0.34 | -6.8 | 7,217.3 | 33,048 | 5,566 | 4.80 4.85 4.39 | 20.69 4.39 | 15:59:54 | Apr 06/12 | 15 min RT 2¢ |
HND - T | 1.1 | 10.65 · 10.67 | 0.4 | 10.67 | 0.64 | 6.4 | 1,668.9 | 18,171 | 2,097 | 10.46 11.28 10.35 | 12.00 4.77 | 15:59:46 | Feb 04 | 15 min RT 2¢ |
HFU - T | 0.3 | 22.32 · 22.40 | 0.2 | 22.28 | 0.28 | 1.3 | 21.2 | 471 | 49 | 22.09 22.50 22.05 | 26.96 18.26 | 15:56:40 | Oct 12/11 | 15 min RT 2¢ |
HFD - T | 0.2 | 11.84 · 11.91 | 0.2 | 11.89 | -0.17 | -1.4 | 17.8 | 211 | 40 | 12.04 12.05 11.80 | 15.52 10.04 | 15:56:40 | Jun 06 | 15 min RT 2¢ |
HOU - T | 0.8 | 8.06 · 8.10 | 3.7 | 8.07 | -0.36 | -4.3 | 6,004.4 | 48,691 | 5,541 | 8.49 8.57 7.85 | 45.52 7.85 | 15:59:57 | Jan 06 | 15 min RT 2¢ |
HOD - T | 0.4 | 14.05 · 14.09 | 1.2 | 14.05 | 0.53 | 3.9 | 4,516.3 | 63,209 | 4,310 | 13.41 14.43 13.29 | 15.11 3.38 | 15:59:46 | Oct 01/10 | 15 min RT 2¢ |
HXU - T | 0.2 | 28.66 · 28.71 | 0.2 | 28.68 | 0.88 | 3.2 | 691.3 | 19,640 | 1,636 | 27.97 28.84 27.97 | 31.21 22.50 | 15:59:49 | Oct 01/10 | 15 min RT 2¢ |
HXD - T | 2.8 | 4.78 · 4.79 | 150.0 | 4.79 | -0.16 | -3.2 | 845.0 | 4,087 | 348 | 4.93 4.93 4.76 | 6.56 4.595 | 15:59:39 | Jul 13/11 |