Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Please Try Again {{ error }}

Send my password

SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Horizons ETFs Management (Canada) Inc - BetaPro S&P 500 VIX Short-Term Futures Daily Inverse ETF Class A BTTPF



GREY:BTTPF - Post by User

Comment by SAGE1on Jan 23, 2015 12:06am
68 Views
Post# 23354572

RE:Nutso Horizon

RE:Nutso Horizon
None of the other contra trades have the disparity. Anyone have an explanation??

Thu 22 Jan 23:57:25 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X Bid - Ask Last Chg % Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Trade News Delay
HVI - T 0.2 23.61 · 23.68 0.5 23.67 1.52 6.9 220.4 5,048 520 22.73 23.67 22.02 37.00 19.07 15:59:47   15 min RT 2¢
HVU - T 1.4 13.53 · 13.57 0.2 13.54 -2.17 -13.8 1,204.5 17,326 3,296 14.67 15.80 13.50 59.25 9.88 15:59:47 Jul 22 15 min RT 2¢
HNU - T 1.2 4.66 · 4.68 8.5 4.68 -0.34 -6.8 7,217.3 33,048 5,566 4.80 4.85 4.39 20.69 4.39 15:59:54 Apr 06/12 15 min RT 2¢
HND - T 1.1 10.65 · 10.67 0.4 10.67 0.64 6.4 1,668.9 18,171 2,097 10.46 11.28 10.35 12.00 4.77 15:59:46 Feb 04 15 min RT 2¢
HFU - T 0.3 22.32 · 22.40 0.2 22.28 0.28 1.3 21.2 471 49 22.09 22.50 22.05 26.96 18.26 15:56:40 Oct 12/11 15 min RT 2¢
HFD - T 0.2 11.84 · 11.91 0.2 11.89 -0.17 -1.4 17.8 211 40 12.04 12.05 11.80 15.52 10.04 15:56:40 Jun 06 15 min RT 2¢
HOU - T 0.8 8.06 · 8.10 3.7 8.07 -0.36 -4.3 6,004.4 48,691 5,541 8.49 8.57 7.85 45.52 7.85 15:59:57 Jan 06 15 min RT 2¢
HOD - T 0.4 14.05 · 14.09 1.2 14.05 0.53 3.9 4,516.3 63,209 4,310 13.41 14.43 13.29 15.11 3.38 15:59:46 Oct 01/10 15 min RT 2¢
HXU - T 0.2 28.66 · 28.71 0.2 28.68 0.88 3.2 691.3 19,640 1,636 27.97 28.84 27.97 31.21 22.50 15:59:49 Oct 01/10 15 min RT 2¢
HXD - T 2.8 4.78 · 4.79 150.0 4.79 -0.16 -3.2 845.0 4,087 348 4.93 4.93 4.76 6.56 4.595 15:59:39 Jul 13/11
<< Previous
Bullboard Posts
Next >>