Bellatrix Exploration Ltd (Canada) BXEFF

Energy

Bellatrix Exploration Ltd is a Canada-based oil and gas company, engaged in the exploration, acquisition, development, and production of oil and natural gas reserves in the provinces of Alberta, British Columbia, and Saskatchewan. It primarily focuses on developing its two core resource plays, the Cardium and the Notikewin/Falher intervals in Western Canada. The Notikewin/Falher in Alberta's deep basin boasts abundant, liquids-rich natural gas with compelling economics. The Cardium is a highly e

GREY:BXEFF - Post by User

Bellatrix Exploration Ltd (Canada)

Bullboard Posts

Comment by Robinbrookon Jan 28, 2010 10:17am

400 Views

Post# 16727733

RE: RE: RE: RE: RE: PetroBakken Announces Strategi

How could pbn have paid any less?

Date	Close	High	Low	Volume
1/27/2010	0.415	0.425	0.410	258,500
1/26/2010	0.425	0.425	0.410	612,100
1/25/2010	0.425	0.425	0.410	423,900
1/22/2010	0.425	0.430	0.415	441,100
1/21/2010	0.420	0.425	0.400	1,247,400
1/20/2010	0.420	0.430	0.410	1,533,700
1/19/2010	0.430	0.435	0.420	470,500
1/18/2010	0.425	0.435	0.405	1,774,600
1/15/2010	0.435	0.435	0.420	1,067,500
1/14/2010	0.435	0.445	0.430	1,191,600
1/13/2010	0.440	0.440	0.435	1,052,900
1/12/2010	0.430	0.440	0.430	844,900
1/11/2010	0.435	0.445	0.430	1,547,500
1/8/2010	0.440	0.455	0.435	1,968,100
1/7/2010	0.450	0.450	0.425	2,578,200
1/6/2010	0.440	0.460	0.435	2,387,100
1/5/2010	0.445	0.455	0.430	1,653,200
1/4/2010	0.450	0.465	0.430	1,290,600
12/31/2009	0.465	0.465	0.425	963,800
12/30/2009	0.460	0.460	0.420	1,333,600
12/29/2009	0.435	0.440	0.410	985,500
12/24/2009	0.415	0.450	0.400	665,400
12/23/2009	0.420	0.460	0.390	2,029,000
12/22/2009	0.390	0.425	0.390	1,788,800
12/21/2009	0.415	0.490	0.405	2,149,000
12/18/2009	0.460	0.480	0.390	1,991,600
12/17/2009	0.400	0.400	0.390	891,500
12/16/2009	0.400	0.420	0.400	1,366,900
12/15/2009	0.405	0.480	0.380	2,474,800
12/14/2009	0.350	0.350	0.335	1,089,600