RE:So far, shorter covered 28826 sharescorrection: Discard the the old table, a wrong color dropped on several trades, the shorter covered 112826
Time ET | X | Price | Change | Volume | Buyer | Seller | Mk |
10:06:19 | C | 0.25 | −0.01 | 10000 | 1 Anonymous | 1 Anonymous | K |
10:04:35 | C | 0.25 | −0.01 | 5000 | 1 Anonymous | 1 Anonymous | K |
10:00:46 | C | 0.25 | −0.01 | 10000 | 1 Anonymous | 7 TD Sec | K |
9:55:46 | H | 0.25 | −0.01 | 3500 | 1 Anonymous | 2 RBC | K |
9:55:46 | U | 0.25 | −0.01 | 7000 | 1 Anonymous | 2 RBC | K |
9:55:46 | U | 0.25 | −0.01 | 2000 | 2 RBC | 2 RBC | K |
9:55:46 | C | 0.25 | −0.01 | 17500 | 1 Anonymous | 2 RBC | K |
9:49:52 | C | 0.25 | −0.01 | 10000 | 1 Anonymous | 1 Anonymous | K |
9:46:12 | H | 0.25 | −0.01 | 10000 | 1 Anonymous | 59 PI | K |
9:46:12 | H | 0.25 | −0.01 | 12000 | 1 Anonymous | 59 PI | K |
9:46:12 | U | 0.25 | −0.01 | 3000 | 1 Anonymous | 59 PI | K |
9:44:33 | C | 0.25 | −0.01 | 77 | 124 Questrade | 19 Desjardins | E |
9:34:56 | X | 0.26 | | 1500 | 79 CIBC | 9 BMO Nesbitt | K |
9:31:03 | H | 0.25 | −0.01 | 11000 | 1 Anonymous | 9 BMO Nesbitt | K |
9:31:03 | U | 0.26 | | 1500 | 1 Anonymous | 9 BMO Nesbitt | K |
9:31:03 | C | 0.26 | | 1500 | 1 Anonymous | 9 BMO Nesbitt | K |
9:31:03 | C | 0.26 | | 2500 | 14 ITG | 9 BMO Nesbitt | K |
9:31:03 | C | 0.26 | | 3500 | 14 ITG | 9 BMO Nesbitt | K |
9:30:52 | C | 0.26 | | 388 | 36 Latimer | 7 TD Sec | E |
9:30:34 | H | 0.25 | −0.01 | 12000 | 1 Anonymous | 9 BMO Nesbitt | K |
9:30:34 | U | 0.25 | −0.01 | 17500 | 1 Anonymous | 9 BMO Nesbitt | K |
9:30:34 | C | 0.25 | −0.01 | 6000 | 1 Anonymous | 9 BMO Nesbitt | K |
9:30:00 | C | 0.26 | | 62 | 2 RBC | 36 Latimer | E |
9:30:00 | C | 0.26 | | 91 | 2 RBC | 9 BMO Nesbitt | K |
9:30:00 | C | 0.26 | | 1000 | 2 RBC | 9 BMO Nesbitt | K |