Adamant Holding Inc C.ADMT

Alternate Symbol(s): UCCPF

Communication Services Telecom Services

Adamant Holding Inc. is a Canada-based company, which operates primarily in the telecommunications industry. The Company operates as a global telecom carrier within the international VoIP (Voice Over IP) wholesale business with a focus on wholesale international long distance traffic termination. The Company has a VoIP smartphone application, which allows customers to send and receive local and international long-distance calls through an Internet connection with the advantages of the Company’s existing VoIP network. It operates through telecommunications wholesale services segment. The Company’s subsidiaries include Oktacom Inc. and Brilliance Global LLC.

CSE:ADMT - Post by User

Adamant Holding Inc

<< Previous

Bullboard Posts

Next >>

Post by moneynorthboundon Jan 06, 2021 11:07am

41 Views

Post# 32232877

UPCO 2 MILLION DO WE SURPASS YESTERDAYS VOLUME?? CHART

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-01-05	C	UPCO	0.06	0.09	0.06	0.075	0.02	4,649,861	311	0.07	0.075	4,266,933	297,000		46,000		18,000	21,428
2021-01-04	C	UPCO	0.065	0.065	0.05	0.055	-0.01	2,624,533	102	0.055	0.06	2,383,300	179,000		31,000		22,000	8,000			1,233
2020-12-31	C	UPCO	0.065	0.065	0.055	0.065		740,222	44	0.06	0.065	659,222	64,000		7,000		10,000
2020-12-30	C	UPCO	0.06	0.07	0.06	0.065		1,366,150	55	0.065	0.07	1,075,150	234,000		20,000			37,000
2020-12-29	C	UPCO	0.06	0.07	0.06	0.065	0.01	1,661,102	111	0.065	0.07	1,547,942	79,000		33,000						1,160