Time | # | Size | Bid | 09:54 | 1 | 5,000 | 0.375 | 09:49 | 2 | 19,000 | 0.37 | 09:50 | 1 | 500 | 0.365 | 09:48 | 3 | 130,500 | 0.36 | 09:48 | 1 | 15,000 | 0.355 | 09:33 | 1 | 25,000 | 0.35 | 09:30 | 2 | 45,000 | 0.345 | 04/29 | 5 | 38,500 | 0.34 | 09:32 | 1 | 25,000 | 0.335 | 04/30 | 2 | 24,500 | 0.33 | 09:16 | 2 | 100,000 | 0.325 | 04/30 | 3 | 247,000 | 0.32 | 04/30 | 3 | 170,000 | 0.31 | 04/29 | 2 | 52,000 | 0.305 | 04/30 | 3 | 125,000 | 0.30 | 09:31 | 1 | 15,000 | 0.29 | 04/25 | 1 | 10,000 | 0.285 | 04/30 | 1 | 10,000 | 0.27 | 04/24 | 1 | 6,000 | 0.26 | 04/23 | 1 | 10,000 | 0.25 | 04/23 | 2 | 40,000 | 0.245 | 04/23 | 1 | 10,000 | 0.24 | 04/30 | 1 | 20,000 | 0.22 | 08:11 | 1 | 10,000 | 0.215 | 04/15 | 1 | 5,000 | 0.21 | 04/08 | 3 | 3,000 | 0.20 | 04/23 | 1 | 20,000 | 0.15 | 04/11 | 2 | 15,000 | 0.10 | 04/08 | 2 | 110,000 | 0.06 | 04/22 | 2 | 11,000 | 0.05 | | Ask | Size | # | Time | 0.39 | 6,500 | 1 | 09:54 | 0.395 | 40,000 | 4 | 04/24 | 0.40 | 62,000 | 5 | 04/30 | 0.41 | 10,000 | 1 | 09:49 | 0.415 | 15,000 | 1 | 09:45 | 0.42 | 120,000 | 5 | 04/21 | 0.43 | 20,000 | 1 | 04/21 | 0.435 | 5,000 | 1 | 08:34 | 0.44 | 15,000 | 1 | 04/22 | 0.45 | 40,000 | 3 | 04/15 | 0.46 | 20,000 | 1 | 04/30 | 0.48 | 25,000 | 2 | 04/30 | 0.50 | 25,000 | 2 | 0 | |