Time | # | Size | Bid | 11:02 | 2 | 13,500 | 0.395 | 10:47 | 3 | 221,000 | 0.39 | 10:18 | 2 | 45,000 | 0.38 | 10:15 | 1 | 10,000 | 0.375 | 10:04 | 1 | 20,000 | 0.37 | 09:57 | 1 | 20,000 | 0.365 | 09:53 | 3 | 125,500 | 0.36 | 09:48 | 1 | 15,000 | 0.355 | 09:33 | 2 | 50,000 | 0.35 | 09:32 | 1 | 25,000 | 0.345 | 04/29 | 3 | 19,500 | 0.34 | 04/30 | 2 | 24,500 | 0.33 | 09:19 | 2 | 227,000 | 0.32 | 04/30 | 3 | 160,000 | 0.31 | 04/29 | 2 | 52,000 | 0.305 | 04/30 | 2 | 100,000 | 0.30 | 09:31 | 2 | 25,000 | 0.29 | 04/30 | 1 | 10,000 | 0.27 | 04/24 | 1 | 6,000 | 0.26 | 04/23 | 1 | 10,000 | 0.25 | 04/23 | 2 | 40,000 | 0.245 | 04/23 | 1 | 10,000 | 0.24 | 04/30 | 1 | 20,000 | 0.22 | 08:11 | 1 | 10,000 | 0.215 | 04/15 | 1 | 5,000 | 0.21 | 04/08 | 3 | 3,000 | 0.20 | 04/23 | 1 | 20,000 | 0.15 | 04/11 | 2 | 15,000 | 0.10 | 04/08 | 2 | 110,000 | 0.06 | 04/22 | 2 | 11,000 | 0.05 | | Ask | Size | # | Time | 0.41 | 27,000 | 3 | 10:30 | 0.415 | 25,000 | 2 | 09:45 | 0.42 | 41,000 | 4 | 04/21 | 0.43 | 21,000 | 2 | 04/21 | 0.435 | 5,000 | 1 | 08:34 | 0.44 | 25,000 | 2 | 04/22 | 0.45 | 75,500 | 8 | 04/15 | 0.46 | 28,000 | 2 | 04/30 | 0.48 | 66,000 | 4 | 04/30 | 0.49 | 50,000 | 1 | 10:13 | 0.50 | 25,000 | 2 | 04/24 | 0.53 | 8,000 | 1 | 04/10 | 0.57 | 10,000 | 1 | 04/14 | 0.58 | 68,000 | 2 | 08:00 | 0.60 | 26,000 | 3 | 04/10 | 0.74 | 10,000 | 1 | 04/14 | 0.75 | 15,000 | 1 | 04/10 | 0.76 | 21,000 | 1 | 03/27 | 0.80 | 1,000 | 1 | 04/16 | 0.90 | 1,000 | 1 | 04/16 | 0.98 | 10,000 | 1 | 04/09 | 1.00 | 110,000 | 2 | 03/26 | 1.54 | 25,000 | 1 | |